Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 119.160 | 119.160 | 119.160 | 119.160 | 0.32% |
May 30, 2024 | 118.780 | 118.780 | 118.780 | 118.780 | -0.37% |
May 29, 2024 | 119.220 | 119.220 | 119.220 | 119.220 | -0.30% |
May 28, 2024 | 119.580 | 119.580 | 119.580 | 119.580 | 0.09% |
May 27, 2024 | 119.470 | 119.470 | 119.470 | 119.470 | 0.04% |
May 24, 2024 | 119.420 | 119.420 | 119.420 | 119.420 | -0.36% |
May 23, 2024 | 119.850 | 119.850 | 119.850 | 119.850 | -0.14% |
May 22, 2024 | 120.020 | 120.020 | 120.020 | 120.020 | 0.21% |
May 21, 2024 | 119.770 | 119.770 | 119.770 | 119.770 | -0.33% |
May 17, 2024 | 120.170 | 120.170 | 120.170 | 120.170 | -0.21% |
May 16, 2024 | 120.420 | 120.420 | 120.420 | 120.420 | 0.65% |
May 15, 2024 | 119.640 | 119.640 | 119.640 | 119.640 | 0.02% |
May 14, 2024 | 119.620 | 119.620 | 119.620 | 119.620 | 0.03% |
May 13, 2024 | 119.580 | 119.580 | 119.580 | 119.580 | -0.14% |
May 10, 2024 | 119.750 | 119.750 | 119.750 | 119.750 | -0.13% |
May 08, 2024 | 119.910 | 119.910 | 119.910 | 119.910 | 0.17% |
May 07, 2024 | 119.710 | 119.710 | 119.710 | 119.710 | 0.13% |
May 06, 2024 | 119.560 | 119.560 | 119.560 | 119.560 | 0.39% |
May 03, 2024 | 119.090 | 119.090 | 119.090 | 119.090 | 0.35% |
May 02, 2024 | 118.670 | 118.670 | 118.670 | 118.670 | -0.27% |
Highest: 120.420 | Lowest: 118.670 | Difference: 1.750 | Average: 119.569 | Change %: 0.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review