Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 374.030 | 374.030 | 374.030 | 374.030 | 0.60% |
May 30, 2024 | 371.790 | 371.790 | 371.790 | 371.790 | -1.86% |
May 29, 2024 | 378.820 | 378.820 | 378.820 | 378.820 | -0.02% |
May 28, 2024 | 378.880 | 378.880 | 378.880 | 378.880 | 0.34% |
May 27, 2024 | 377.590 | 377.590 | 377.590 | 377.590 | -0.31% |
May 24, 2024 | 378.750 | 378.750 | 378.750 | 378.750 | 0.54% |
May 23, 2024 | 376.720 | 376.720 | 376.720 | 376.720 | -0.48% |
May 22, 2024 | 378.530 | 378.530 | 378.530 | 378.530 | -0.37% |
May 21, 2024 | 379.920 | 379.920 | 379.920 | 379.920 | 0.44% |
May 17, 2024 | 378.250 | 378.250 | 378.250 | 378.250 | 0.12% |
May 16, 2024 | 377.800 | 377.800 | 377.800 | 377.800 | -0.18% |
May 15, 2024 | 378.490 | 378.490 | 378.490 | 378.490 | 0.34% |
May 14, 2024 | 377.220 | 377.220 | 377.220 | 377.220 | 0.46% |
May 13, 2024 | 375.510 | 375.510 | 375.510 | 375.510 | -0.33% |
May 10, 2024 | 376.750 | 376.750 | 376.750 | 376.750 | -0.00% |
May 08, 2024 | 376.760 | 376.760 | 376.760 | 376.760 | 0.09% |
May 07, 2024 | 376.410 | 376.410 | 376.410 | 376.410 | -0.24% |
May 06, 2024 | 377.320 | 377.320 | 377.320 | 377.320 | 1.17% |
May 03, 2024 | 372.960 | 372.960 | 372.960 | 372.960 | 0.61% |
May 02, 2024 | 370.690 | 370.690 | 370.690 | 370.690 | 1.58% |
Highest: 379.920 | Lowest: 370.690 | Difference: 9.230 | Average: 376.660 | Change %: 2.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review