![Futures lower, Fed decision and U.S. CPI ahead this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 7.850 | 7.850 | 7.850 | 7.850 | -0.24% |
Jun 07, 2024 | 7.869 | 7.869 | 7.869 | 7.869 | -0.39% |
Jun 06, 2024 | 7.900 | 7.900 | 7.900 | 7.900 | 0.04% |
Jun 05, 2024 | 7.897 | 7.897 | 7.897 | 7.897 | 0.13% |
Jun 04, 2024 | 7.887 | 7.887 | 7.887 | 7.887 | 0.28% |
Jun 03, 2024 | 7.865 | 7.865 | 7.865 | 7.865 | 0.10% |
May 31, 2024 | 7.857 | 7.857 | 7.857 | 7.857 | 0.19% |
May 30, 2024 | 7.842 | 7.842 | 7.842 | 7.842 | 0.27% |
May 29, 2024 | 7.821 | 7.821 | 7.821 | 7.821 | -0.45% |
May 28, 2024 | 7.856 | 7.856 | 7.856 | 7.856 | -0.10% |
May 27, 2024 | 7.864 | 7.864 | 7.864 | 7.864 | 0.04% |
May 24, 2024 | 7.861 | 7.861 | 7.861 | 7.861 | -0.01% |
May 23, 2024 | 7.862 | 7.862 | 7.862 | 7.862 | -0.18% |
May 22, 2024 | 7.876 | 7.876 | 7.876 | 7.876 | -0.01% |
May 21, 2024 | 7.877 | 7.877 | 7.877 | 7.877 | 0.11% |
May 20, 2024 | 7.868 | 7.868 | 7.868 | 7.868 | -0.05% |
May 17, 2024 | 7.872 | 7.872 | 7.872 | 7.872 | -0.10% |
May 16, 2024 | 7.880 | 7.880 | 7.880 | 7.880 | 0.14% |
May 15, 2024 | 7.869 | 7.869 | 7.869 | 7.869 | 0.43% |
May 14, 2024 | 7.835 | 7.835 | 7.835 | 7.835 | 0.08% |
May 13, 2024 | 7.829 | 7.829 | 7.829 | 7.829 | 0.06% |
Highest: 7.900 | Lowest: 7.821 | Difference: 0.079 | Average: 7.864 | Change %: 0.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review