Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 261.390 | 261.390 | 261.390 | 261.390 | -0.61% |
May 22, 2024 | 262.990 | 262.990 | 262.990 | 262.990 | -0.16% |
May 21, 2024 | 263.420 | 263.420 | 263.420 | 263.420 | 0.58% |
May 17, 2024 | 261.900 | 261.900 | 261.900 | 261.900 | 0.05% |
May 16, 2024 | 261.760 | 261.760 | 261.760 | 261.760 | -0.21% |
May 15, 2024 | 262.310 | 262.310 | 262.310 | 262.310 | 0.95% |
May 14, 2024 | 259.850 | 259.850 | 259.850 | 259.850 | 0.38% |
May 13, 2024 | 258.860 | 258.860 | 258.860 | 258.860 | -0.48% |
May 10, 2024 | 260.110 | 260.110 | 260.110 | 260.110 | 0.51% |
May 08, 2024 | 258.790 | 258.790 | 258.790 | 258.790 | 0.38% |
May 07, 2024 | 257.810 | 257.810 | 257.810 | 257.810 | 0.10% |
May 06, 2024 | 257.550 | 257.550 | 257.550 | 257.550 | 0.96% |
May 03, 2024 | 255.100 | 255.100 | 255.100 | 255.100 | -2.41% |
May 23, 2024 | 261.390 | 261.390 | 261.390 | 261.390 | -0.61% |
May 22, 2024 | 262.990 | 262.990 | 262.990 | 262.990 | -0.16% |
May 21, 2024 | 263.420 | 263.420 | 263.420 | 263.420 | 0.58% |
May 17, 2024 | 261.900 | 261.900 | 261.900 | 261.900 | 0.05% |
May 16, 2024 | 261.760 | 261.760 | 261.760 | 261.760 | -0.21% |
May 15, 2024 | 262.310 | 262.310 | 262.310 | 262.310 | 0.95% |
May 14, 2024 | 259.850 | 259.850 | 259.850 | 259.850 | 0.38% |
May 13, 2024 | 258.860 | 258.860 | 258.860 | 258.860 | -0.48% |
May 10, 2024 | 260.110 | 260.110 | 260.110 | 260.110 | 0.51% |
May 08, 2024 | 258.790 | 258.790 | 258.790 | 258.790 | 0.38% |
May 07, 2024 | 257.810 | 257.810 | 257.810 | 257.810 | 0.10% |
May 06, 2024 | 257.550 | 257.550 | 257.550 | 257.550 | 0.96% |
May 03, 2024 | 255.100 | 255.100 | 255.100 | 255.100 | 0.57% |
May 02, 2024 | 253.660 | 253.660 | 253.660 | 253.660 | 0.67% |
Apr 30, 2024 | 251.970 | 251.970 | 251.970 | 251.970 | -1.40% |
Apr 29, 2024 | 255.540 | 255.540 | 255.540 | 255.540 | -0.15% |
Apr 26, 2024 | 255.920 | 255.920 | 255.920 | 255.920 | 1.46% |
Highest: 263.420 | Lowest: 251.970 | Difference: 11.450 | Average: 259.359 | Change %: 3.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review