Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | -0.06% |
May 17, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 0.00% |
May 16, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 0.15% |
May 15, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | 0.55% |
May 14, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | 0.15% |
May 13, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | 0.04% |
May 10, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | 0.36% |
May 08, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | 0.19% |
May 07, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | 0.25% |
May 06, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | -0.04% |
May 03, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.00% |
May 02, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | -1.55% |
May 21, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | -0.06% |
May 17, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 0.00% |
May 16, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 0.15% |
May 15, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | 0.55% |
May 14, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | 0.15% |
May 13, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | 0.04% |
May 10, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | 0.36% |
May 08, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | 0.19% |
May 07, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | 0.25% |
May 06, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | -0.04% |
May 03, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.00% |
May 02, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.39% |
Apr 30, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | -0.38% |
Apr 29, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.16% |
Apr 26, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | 0.00% |
Apr 25, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | 0.00% |
Apr 24, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | 0.00% |
Apr 23, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | -0.36% |
Highest: 1.570 | Lowest: 1.539 | Difference: 0.031 | Average: 1.554 | Change %: 1.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review