Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 202.270 | 202.270 | 202.270 | 202.270 | 0.59% |
May 29, 2024 | 201.080 | 201.080 | 201.080 | 201.080 | -0.79% |
May 28, 2024 | 202.690 | 202.690 | 202.690 | 202.690 | -0.23% |
May 24, 2024 | 203.160 | 203.160 | 203.160 | 203.160 | 0.08% |
May 23, 2024 | 202.990 | 202.990 | 202.990 | 202.990 | -0.37% |
May 22, 2024 | 203.740 | 203.740 | 203.740 | 203.740 | -0.31% |
May 21, 2024 | 204.370 | 204.370 | 204.370 | 204.370 | -0.06% |
May 20, 2024 | 204.500 | 204.500 | 204.500 | 204.500 | -0.04% |
May 17, 2024 | 204.590 | 204.590 | 204.590 | 204.590 | 0.27% |
May 16, 2024 | 204.030 | 204.030 | 204.030 | 204.030 | -0.20% |
May 15, 2024 | 204.440 | 204.440 | 204.440 | 204.440 | 0.46% |
May 14, 2024 | 203.510 | 203.510 | 203.510 | 203.510 | 0.13% |
May 13, 2024 | 203.240 | 203.240 | 203.240 | 203.240 | -0.24% |
May 10, 2024 | 203.720 | 203.720 | 203.720 | 203.720 | 0.73% |
May 09, 2024 | 202.250 | 202.250 | 202.250 | 202.250 | 0.43% |
May 08, 2024 | 201.390 | 201.390 | 201.390 | 201.390 | 0.32% |
May 07, 2024 | 200.750 | 200.750 | 200.750 | 200.750 | 0.55% |
May 06, 2024 | 199.660 | 199.660 | 199.660 | 199.660 | 0.42% |
May 03, 2024 | 198.820 | 198.820 | 198.820 | 198.820 | 0.17% |
May 02, 2024 | 198.480 | 198.480 | 198.480 | 198.480 | 0.18% |
Highest: 204.590 | Lowest: 198.480 | Difference: 6.110 | Average: 202.484 | Change %: 2.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review