Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 119.710 | 119.710 | 119.710 | 119.710 | -0.04% |
May 15, 2024 | 119.760 | 119.760 | 119.760 | 119.760 | -0.11% |
May 14, 2024 | 119.890 | 119.890 | 119.890 | 119.890 | -0.02% |
May 13, 2024 | 119.910 | 119.910 | 119.910 | 119.910 | -0.23% |
May 10, 2024 | 120.190 | 120.190 | 120.190 | 120.190 | 0.75% |
May 08, 2024 | 119.290 | 119.290 | 119.290 | 119.290 | 0.66% |
May 07, 2024 | 118.510 | 118.510 | 118.510 | 118.510 | 1.17% |
May 06, 2024 | 117.140 | 117.140 | 117.140 | 117.140 | 0.12% |
May 03, 2024 | 117.000 | 117.000 | 117.000 | 117.000 | 0.13% |
May 02, 2024 | 116.850 | 116.850 | 116.850 | 116.850 | 0.81% |
Apr 30, 2024 | 115.910 | 115.910 | 115.910 | 115.910 | -0.78% |
Apr 29, 2024 | 116.820 | 116.820 | 116.820 | 116.820 | 0.60% |
Apr 26, 2024 | 116.120 | 116.120 | 116.120 | 116.120 | -3.00% |
May 16, 2024 | 119.710 | 119.710 | 119.710 | 119.710 | -0.04% |
May 15, 2024 | 119.760 | 119.760 | 119.760 | 119.760 | -0.11% |
May 14, 2024 | 119.890 | 119.890 | 119.890 | 119.890 | -0.02% |
May 13, 2024 | 119.910 | 119.910 | 119.910 | 119.910 | -0.23% |
May 10, 2024 | 120.190 | 120.190 | 120.190 | 120.190 | 0.75% |
May 08, 2024 | 119.290 | 119.290 | 119.290 | 119.290 | 0.66% |
May 07, 2024 | 118.510 | 118.510 | 118.510 | 118.510 | 1.17% |
May 06, 2024 | 117.140 | 117.140 | 117.140 | 117.140 | 0.12% |
May 03, 2024 | 117.000 | 117.000 | 117.000 | 117.000 | 0.13% |
May 02, 2024 | 116.850 | 116.850 | 116.850 | 116.850 | 0.81% |
Apr 30, 2024 | 115.910 | 115.910 | 115.910 | 115.910 | -0.78% |
Apr 29, 2024 | 116.820 | 116.820 | 116.820 | 116.820 | 0.60% |
Apr 26, 2024 | 116.120 | 116.120 | 116.120 | 116.120 | 0.49% |
Apr 25, 2024 | 115.550 | 115.550 | 115.550 | 115.550 | -0.37% |
Apr 24, 2024 | 115.980 | 115.980 | 115.980 | 115.980 | -0.28% |
Apr 23, 2024 | 116.300 | 116.300 | 116.300 | 116.300 | -0.15% |
Apr 22, 2024 | 116.470 | 116.470 | 116.470 | 116.470 | 0.58% |
Highest: 120.190 | Lowest: 115.550 | Difference: 4.640 | Average: 117.950 | Change %: 3.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review