Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,283.343 | 2,283.343 | 2,283.343 | 2,283.343 | -0.71% |
May 15, 2024 | 2,299.780 | 2,299.780 | 2,299.780 | 2,299.780 | -0.19% |
May 14, 2024 | 2,304.208 | 2,304.208 | 2,304.208 | 2,304.208 | 0.72% |
May 13, 2024 | 2,287.707 | 2,287.707 | 2,287.707 | 2,287.707 | 0.51% |
May 10, 2024 | 2,276.189 | 2,276.189 | 2,276.189 | 2,276.189 | 1.85% |
May 07, 2024 | 2,234.744 | 2,234.744 | 2,234.744 | 2,234.744 | 0.85% |
May 06, 2024 | 2,215.843 | 2,215.843 | 2,215.843 | 2,215.843 | -0.08% |
May 03, 2024 | 2,217.602 | 2,217.602 | 2,217.602 | 2,217.602 | 0.82% |
May 02, 2024 | 2,199.636 | 2,199.636 | 2,199.636 | 2,199.636 | -0.63% |
Apr 29, 2024 | 2,213.602 | 2,213.602 | 2,213.602 | 2,213.602 | 0.12% |
Apr 26, 2024 | 2,211.007 | 2,211.007 | 2,211.007 | 2,211.007 | 1.27% |
Apr 25, 2024 | 2,183.347 | 2,183.347 | 2,183.347 | 2,183.347 | -4.38% |
May 16, 2024 | 2,283.343 | 2,283.343 | 2,283.343 | 2,283.343 | -0.71% |
May 15, 2024 | 2,299.780 | 2,299.780 | 2,299.780 | 2,299.780 | -0.19% |
May 14, 2024 | 2,304.208 | 2,304.208 | 2,304.208 | 2,304.208 | 0.72% |
May 13, 2024 | 2,287.707 | 2,287.707 | 2,287.707 | 2,287.707 | 0.51% |
May 10, 2024 | 2,276.189 | 2,276.189 | 2,276.189 | 2,276.189 | 1.85% |
May 07, 2024 | 2,234.744 | 2,234.744 | 2,234.744 | 2,234.744 | 0.85% |
May 06, 2024 | 2,215.843 | 2,215.843 | 2,215.843 | 2,215.843 | -0.08% |
May 03, 2024 | 2,217.602 | 2,217.602 | 2,217.602 | 2,217.602 | 0.82% |
May 02, 2024 | 2,199.636 | 2,199.636 | 2,199.636 | 2,199.636 | -0.63% |
Apr 29, 2024 | 2,213.602 | 2,213.602 | 2,213.602 | 2,213.602 | 0.12% |
Apr 26, 2024 | 2,211.007 | 2,211.007 | 2,211.007 | 2,211.007 | 1.27% |
Apr 25, 2024 | 2,183.347 | 2,183.347 | 2,183.347 | 2,183.347 | -1.24% |
Apr 24, 2024 | 2,210.813 | 2,210.813 | 2,210.813 | 2,210.813 | 0.44% |
Apr 23, 2024 | 2,201.159 | 2,201.159 | 2,201.159 | 2,201.159 | 0.88% |
Apr 22, 2024 | 2,182.058 | 2,182.058 | 2,182.058 | 2,182.058 | 0.34% |
Apr 19, 2024 | 2,174.720 | 2,174.720 | 2,174.720 | 2,174.720 | 0.35% |
Apr 18, 2024 | 2,167.101 | 2,167.101 | 2,167.101 | 2,167.101 | -1.04% |
Apr 17, 2024 | 2,189.820 | 2,189.820 | 2,189.820 | 2,189.820 | 0.82% |
Highest: 2,304.208 | Lowest: 2,167.101 | Difference: 137.107 | Average: 2,232.656 | Change %: 5.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review