Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 43.040 | 43.040 | 43.040 | 43.040 | 1.49% |
May 30, 2024 | 42.410 | 42.410 | 42.410 | 42.410 | -1.19% |
May 29, 2024 | 42.920 | 42.920 | 42.920 | 42.920 | -0.16% |
May 28, 2024 | 42.990 | 42.990 | 42.990 | 42.990 | -0.05% |
May 27, 2024 | 43.010 | 43.010 | 43.010 | 43.010 | 0.56% |
May 24, 2024 | 42.770 | 42.770 | 42.770 | 42.770 | -1.25% |
May 23, 2024 | 43.310 | 43.310 | 43.310 | 43.310 | 0.35% |
May 22, 2024 | 43.160 | 43.160 | 43.160 | 43.160 | 0.09% |
May 21, 2024 | 43.120 | 43.120 | 43.120 | 43.120 | 0.02% |
May 17, 2024 | 43.110 | 43.110 | 43.110 | 43.110 | -0.09% |
May 16, 2024 | 43.150 | 43.150 | 43.150 | 43.150 | 0.58% |
May 15, 2024 | 42.900 | 42.900 | 42.900 | 42.900 | 0.89% |
May 14, 2024 | 42.520 | 42.520 | 42.520 | 42.520 | -0.82% |
May 13, 2024 | 42.870 | 42.870 | 42.870 | 42.870 | 0.30% |
May 10, 2024 | 42.740 | 42.740 | 42.740 | 42.740 | -0.93% |
May 08, 2024 | 43.140 | 43.140 | 43.140 | 43.140 | 0.16% |
May 07, 2024 | 43.070 | 43.070 | 43.070 | 43.070 | 0.42% |
May 06, 2024 | 42.890 | 42.890 | 42.890 | 42.890 | 0.19% |
May 03, 2024 | 42.810 | 42.810 | 42.810 | 42.810 | 1.78% |
May 02, 2024 | 42.060 | 42.060 | 42.060 | 42.060 | -0.80% |
Highest: 43.310 | Lowest: 42.060 | Difference: 1.250 | Average: 42.900 | Change %: 1.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review