Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 1,683.201 | 1,683.201 | 1,683.201 | 1,683.201 | -0.76% |
Jun 04, 2024 | 1,696.032 | 1,696.032 | 1,696.032 | 1,696.032 | -0.72% |
Jun 03, 2024 | 1,708.250 | 1,708.250 | 1,708.250 | 1,708.250 | 0.53% |
May 31, 2024 | 1,699.264 | 1,699.264 | 1,699.264 | 1,699.264 | -0.19% |
May 30, 2024 | 1,702.512 | 1,702.512 | 1,702.512 | 1,702.512 | 0.26% |
May 29, 2024 | 1,698.162 | 1,698.162 | 1,698.162 | 1,698.162 | -0.97% |
May 28, 2024 | 1,714.859 | 1,714.859 | 1,714.859 | 1,714.859 | -0.72% |
May 24, 2024 | 1,727.304 | 1,727.304 | 1,727.304 | 1,727.304 | -0.31% |
May 23, 2024 | 1,732.731 | 1,732.731 | 1,732.731 | 1,732.731 | -0.74% |
May 22, 2024 | 1,745.626 | 1,745.626 | 1,745.626 | 1,745.626 | 0.60% |
May 21, 2024 | 1,735.159 | 1,735.159 | 1,735.159 | 1,735.159 | -0.80% |
May 17, 2024 | 1,749.168 | 1,749.168 | 1,749.168 | 1,749.168 | 0.82% |
May 16, 2024 | 1,734.917 | 1,734.917 | 1,734.917 | 1,734.917 | -0.69% |
May 15, 2024 | 1,747.028 | 1,747.028 | 1,747.028 | 1,747.028 | -0.14% |
May 14, 2024 | 1,749.520 | 1,749.520 | 1,749.520 | 1,749.520 | -0.03% |
May 13, 2024 | 1,750.008 | 1,750.008 | 1,750.008 | 1,750.008 | -0.08% |
May 10, 2024 | 1,751.458 | 1,751.458 | 1,751.458 | 1,751.458 | 0.28% |
May 08, 2024 | 1,746.591 | 1,746.591 | 1,746.591 | 1,746.591 | 0.17% |
May 07, 2024 | 1,743.626 | 1,743.626 | 1,743.626 | 1,743.626 | 0.98% |
May 06, 2024 | 1,726.692 | 1,726.692 | 1,726.692 | 1,726.692 | -0.09% |
Highest: 1,751.458 | Lowest: 1,683.201 | Difference: 68.257 | Average: 1,727.105 | Change %: -2.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review