Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 30.969 | 30.969 | 30.969 | 30.969 | 0.07% |
May 16, 2024 | 30.946 | 30.946 | 30.946 | 30.946 | 0.18% |
May 15, 2024 | 30.889 | 30.889 | 30.889 | 30.889 | 0.49% |
May 14, 2024 | 30.739 | 30.739 | 30.739 | 30.739 | -0.31% |
May 13, 2024 | 30.836 | 30.836 | 30.836 | 30.836 | -0.07% |
May 10, 2024 | 30.856 | 30.856 | 30.856 | 30.856 | 1.38% |
May 08, 2024 | 30.437 | 30.437 | 30.437 | 30.437 | 0.36% |
May 07, 2024 | 30.326 | 30.326 | 30.326 | 30.326 | 0.91% |
May 06, 2024 | 30.053 | 30.053 | 30.053 | 30.053 | 0.24% |
May 03, 2024 | 29.983 | 29.983 | 29.983 | 29.983 | 1.36% |
May 02, 2024 | 29.581 | 29.581 | 29.581 | 29.581 | -0.94% |
Apr 30, 2024 | 29.862 | 29.862 | 29.862 | 29.862 | 0.02% |
Apr 29, 2024 | 29.857 | 29.857 | 29.857 | 29.857 | 0.42% |
Apr 26, 2024 | 29.732 | 29.732 | 29.732 | 29.732 | 0.38% |
Apr 25, 2024 | 29.621 | 29.621 | 29.621 | 29.621 | -1.42% |
Apr 24, 2024 | 30.049 | 30.049 | 30.049 | 30.049 | 0.21% |
Apr 23, 2024 | 29.987 | 29.987 | 29.987 | 29.987 | 0.65% |
Apr 22, 2024 | 29.793 | 29.793 | 29.793 | 29.793 | 0.22% |
Apr 19, 2024 | 29.728 | 29.728 | 29.728 | 29.728 | 0.06% |
Apr 18, 2024 | 29.709 | 29.709 | 29.709 | 29.709 | -1.11% |
Highest: 30.969 | Lowest: 29.581 | Difference: 1.387 | Average: 30.198 | Change %: 3.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review