Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 85.834 | 85.834 | 85.834 | 85.834 | -0.08% |
May 27, 2024 | 85.899 | 85.899 | 85.899 | 85.899 | 0.32% |
May 24, 2024 | 85.626 | 85.626 | 85.626 | 85.626 | -0.10% |
May 23, 2024 | 85.710 | 85.710 | 85.710 | 85.710 | -0.30% |
May 22, 2024 | 85.971 | 85.971 | 85.971 | 85.971 | -0.19% |
May 21, 2024 | 86.137 | 86.137 | 86.137 | 86.137 | 0.15% |
May 20, 2024 | 86.006 | 86.006 | 86.006 | 86.006 | -0.01% |
May 17, 2024 | 86.013 | 86.013 | 86.013 | 86.013 | -0.43% |
May 16, 2024 | 86.385 | 86.385 | 86.385 | 86.385 | 0.11% |
May 15, 2024 | 86.292 | 86.292 | 86.292 | 86.292 | 0.52% |
May 14, 2024 | 85.842 | 85.842 | 85.842 | 85.842 | -0.14% |
May 13, 2024 | 85.966 | 85.966 | 85.966 | 85.966 | 0.00% |
May 10, 2024 | 85.965 | 85.965 | 85.965 | 85.965 | 0.03% |
May 09, 2024 | 85.937 | 85.937 | 85.937 | 85.937 | -0.29% |
May 08, 2024 | 86.190 | 86.190 | 86.190 | 86.190 | -0.14% |
May 07, 2024 | 86.310 | 86.310 | 86.310 | 86.310 | 0.17% |
May 06, 2024 | 86.163 | 86.163 | 86.163 | 86.163 | 0.14% |
May 03, 2024 | 86.043 | 86.043 | 86.043 | 86.043 | 0.42% |
May 02, 2024 | 85.680 | 85.680 | 85.680 | 85.680 | 0.18% |
Apr 30, 2024 | 85.522 | 85.522 | 85.522 | 85.522 | -0.27% |
Highest: 86.385 | Lowest: 85.522 | Difference: 0.863 | Average: 85.975 | Change %: 0.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review