Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 22,185.119 | 22,185.119 | 22,185.119 | 22,185.119 | 0.51% |
May 29, 2024 | 22,073.170 | 22,073.170 | 22,073.170 | 22,073.170 | -1.41% |
May 28, 2024 | 22,389.439 | 22,389.439 | 22,389.439 | 22,389.439 | -0.45% |
May 27, 2024 | 22,489.939 | 22,489.939 | 22,489.939 | 22,489.939 | 0.76% |
May 24, 2024 | 22,320.740 | 22,320.740 | 22,320.740 | 22,320.740 | -0.03% |
May 23, 2024 | 22,327.609 | 22,327.609 | 22,327.609 | 22,327.609 | -0.29% |
May 22, 2024 | 22,391.961 | 22,391.961 | 22,391.961 | 22,391.961 | 0.34% |
May 21, 2024 | 22,316.891 | 22,316.891 | 22,316.891 | 22,316.891 | -0.14% |
May 17, 2024 | 22,348.320 | 22,348.320 | 22,348.320 | 22,348.320 | -0.32% |
May 16, 2024 | 22,419.631 | 22,419.631 | 22,419.631 | 22,419.631 | -0.35% |
May 15, 2024 | 22,497.449 | 22,497.449 | 22,497.449 | 22,497.449 | 0.86% |
May 14, 2024 | 22,306.029 | 22,306.029 | 22,306.029 | 22,306.029 | 0.55% |
May 30, 2024 | 22,185.119 | 22,185.119 | 22,185.119 | 22,185.119 | 0.51% |
May 29, 2024 | 22,073.170 | 22,073.170 | 22,073.170 | 22,073.170 | -1.41% |
May 28, 2024 | 22,389.439 | 22,389.439 | 22,389.439 | 22,389.439 | -0.45% |
May 27, 2024 | 22,489.939 | 22,489.939 | 22,489.939 | 22,489.939 | 0.76% |
May 24, 2024 | 22,320.740 | 22,320.740 | 22,320.740 | 22,320.740 | -0.03% |
May 23, 2024 | 22,327.609 | 22,327.609 | 22,327.609 | 22,327.609 | -0.29% |
May 22, 2024 | 22,391.961 | 22,391.961 | 22,391.961 | 22,391.961 | 0.34% |
May 21, 2024 | 22,316.891 | 22,316.891 | 22,316.891 | 22,316.891 | -0.14% |
May 17, 2024 | 22,348.320 | 22,348.320 | 22,348.320 | 22,348.320 | -0.32% |
May 16, 2024 | 22,419.631 | 22,419.631 | 22,419.631 | 22,419.631 | -0.35% |
May 15, 2024 | 22,497.449 | 22,497.449 | 22,497.449 | 22,497.449 | 0.86% |
May 14, 2024 | 22,306.029 | 22,306.029 | 22,306.029 | 22,306.029 | 0.37% |
May 13, 2024 | 22,223.430 | 22,223.430 | 22,223.430 | 22,223.430 | -0.26% |
May 10, 2024 | 22,281.900 | 22,281.900 | 22,281.900 | 22,281.900 | 1.16% |
May 08, 2024 | 22,026.930 | 22,026.930 | 22,026.930 | 22,026.930 | 0.71% |
May 07, 2024 | 21,870.939 | 21,870.939 | 21,870.939 | 21,870.939 | 1.59% |
May 06, 2024 | 21,528.961 | 21,528.961 | 21,528.961 | 21,528.961 | 0.61% |
May 03, 2024 | 21,398.850 | 21,398.850 | 21,398.850 | 21,398.850 | 1.11% |
Highest: 22,497.449 | Lowest: 21,398.850 | Difference: 1,098.600 | Average: 22,248.787 | Change %: 4.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review