Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 268.470 | 268.470 | 268.470 | 268.470 | -0.17% |
May 15, 2024 | 268.940 | 268.940 | 268.940 | 268.940 | 0.47% |
May 14, 2024 | 267.670 | 267.670 | 267.670 | 267.670 | 0.10% |
May 13, 2024 | 267.400 | 267.400 | 267.400 | 267.400 | -0.17% |
May 10, 2024 | 267.850 | 267.850 | 267.850 | 267.850 | 0.82% |
May 08, 2024 | 265.680 | 265.680 | 265.680 | 265.680 | 0.19% |
May 07, 2024 | 265.170 | 265.170 | 265.170 | 265.170 | 0.19% |
May 06, 2024 | 264.680 | 264.680 | 264.680 | 264.680 | 0.65% |
May 03, 2024 | 262.970 | 262.970 | 262.970 | 262.970 | 0.23% |
May 02, 2024 | 262.370 | 262.370 | 262.370 | 262.370 | 0.31% |
Apr 30, 2024 | 261.560 | 261.560 | 261.560 | 261.560 | -0.77% |
Apr 29, 2024 | 263.580 | 263.580 | 263.580 | 263.580 | -1.82% |
May 16, 2024 | 268.470 | 268.470 | 268.470 | 268.470 | -0.17% |
May 15, 2024 | 268.940 | 268.940 | 268.940 | 268.940 | 0.47% |
May 14, 2024 | 267.670 | 267.670 | 267.670 | 267.670 | 0.10% |
May 13, 2024 | 267.400 | 267.400 | 267.400 | 267.400 | -0.17% |
May 10, 2024 | 267.850 | 267.850 | 267.850 | 267.850 | 0.82% |
May 08, 2024 | 265.680 | 265.680 | 265.680 | 265.680 | 0.19% |
May 07, 2024 | 265.170 | 265.170 | 265.170 | 265.170 | 0.19% |
May 06, 2024 | 264.680 | 264.680 | 264.680 | 264.680 | 0.65% |
May 03, 2024 | 262.970 | 262.970 | 262.970 | 262.970 | 0.23% |
May 02, 2024 | 262.370 | 262.370 | 262.370 | 262.370 | 0.31% |
Apr 30, 2024 | 261.560 | 261.560 | 261.560 | 261.560 | -0.77% |
Apr 29, 2024 | 263.580 | 263.580 | 263.580 | 263.580 | -0.11% |
Apr 26, 2024 | 263.880 | 263.880 | 263.880 | 263.880 | 0.62% |
Apr 25, 2024 | 262.250 | 262.250 | 262.250 | 262.250 | -0.95% |
Apr 24, 2024 | 264.770 | 264.770 | 264.770 | 264.770 | -0.03% |
Apr 23, 2024 | 264.860 | 264.860 | 264.860 | 264.860 | 0.73% |
Apr 22, 2024 | 262.940 | 262.940 | 262.940 | 262.940 | 0.87% |
Apr 19, 2024 | 260.660 | 260.660 | 260.660 | 260.660 | 0.04% |
Highest: 268.940 | Lowest: 260.660 | Difference: 8.280 | Average: 265.068 | Change %: 3.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review