Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 304.030 | 304.030 | 304.030 | 304.030 | -0.27% |
May 15, 2024 | 304.840 | 304.840 | 304.840 | 304.840 | 1.60% |
May 14, 2024 | 300.050 | 300.050 | 300.050 | 300.050 | 0.42% |
May 13, 2024 | 298.800 | 298.800 | 298.800 | 298.800 | -0.03% |
May 10, 2024 | 298.900 | 298.900 | 298.900 | 298.900 | 0.73% |
May 08, 2024 | 296.720 | 296.720 | 296.720 | 296.720 | -0.03% |
May 07, 2024 | 296.800 | 296.800 | 296.800 | 296.800 | 0.48% |
May 06, 2024 | 295.370 | 295.370 | 295.370 | 295.370 | 1.16% |
May 03, 2024 | 291.980 | 291.980 | 291.980 | 291.980 | 1.60% |
May 02, 2024 | 287.390 | 287.390 | 287.390 | 287.390 | -0.14% |
Apr 30, 2024 | 287.800 | 287.800 | 287.800 | 287.800 | -1.32% |
Apr 29, 2024 | 291.650 | 291.650 | 291.650 | 291.650 | -4.07% |
May 16, 2024 | 304.030 | 304.030 | 304.030 | 304.030 | -0.27% |
May 15, 2024 | 304.840 | 304.840 | 304.840 | 304.840 | 1.60% |
May 14, 2024 | 300.050 | 300.050 | 300.050 | 300.050 | 0.42% |
May 13, 2024 | 298.800 | 298.800 | 298.800 | 298.800 | -0.03% |
May 10, 2024 | 298.900 | 298.900 | 298.900 | 298.900 | 0.73% |
May 08, 2024 | 296.720 | 296.720 | 296.720 | 296.720 | -0.03% |
May 07, 2024 | 296.800 | 296.800 | 296.800 | 296.800 | 0.48% |
May 06, 2024 | 295.370 | 295.370 | 295.370 | 295.370 | 1.16% |
May 03, 2024 | 291.980 | 291.980 | 291.980 | 291.980 | 1.60% |
May 02, 2024 | 287.390 | 287.390 | 287.390 | 287.390 | -0.14% |
Apr 30, 2024 | 287.800 | 287.800 | 287.800 | 287.800 | -1.32% |
Apr 29, 2024 | 291.650 | 291.650 | 291.650 | 291.650 | -0.33% |
Apr 26, 2024 | 292.610 | 292.610 | 292.610 | 292.610 | 1.84% |
Apr 25, 2024 | 287.330 | 287.330 | 287.330 | 287.330 | -0.87% |
Apr 24, 2024 | 289.840 | 289.840 | 289.840 | 289.840 | -0.22% |
Apr 23, 2024 | 290.480 | 290.480 | 290.480 | 290.480 | 1.45% |
Apr 22, 2024 | 286.320 | 286.320 | 286.320 | 286.320 | 0.72% |
Apr 19, 2024 | 284.280 | 284.280 | 284.280 | 284.280 | -1.29% |
Highest: 304.840 | Lowest: 284.280 | Difference: 20.560 | Average: 294.651 | Change %: 5.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review