Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 27.580 | 27.580 | 27.580 | 27.580 | 0.47% |
May 30, 2024 | 27.450 | 27.450 | 27.450 | 27.450 | 0.07% |
May 29, 2024 | 27.430 | 27.430 | 27.430 | 27.430 | -0.65% |
May 28, 2024 | 27.610 | 27.610 | 27.610 | 27.610 | 0.00% |
May 27, 2024 | 27.610 | 27.610 | 27.610 | 27.610 | 0.18% |
May 24, 2024 | 27.560 | 27.560 | 27.560 | 27.560 | -0.07% |
May 23, 2024 | 27.580 | 27.580 | 27.580 | 27.580 | -0.18% |
May 22, 2024 | 27.630 | 27.630 | 27.630 | 27.630 | -0.18% |
May 21, 2024 | 27.680 | 27.680 | 27.680 | 27.680 | 0.07% |
May 17, 2024 | 27.660 | 27.660 | 27.660 | 27.660 | -0.14% |
May 16, 2024 | 27.700 | 27.700 | 27.700 | 27.700 | 0.18% |
May 15, 2024 | 27.650 | 27.650 | 27.650 | 27.650 | 0.47% |
May 14, 2024 | 27.520 | 27.520 | 27.520 | 27.520 | 0.07% |
May 13, 2024 | 27.500 | 27.500 | 27.500 | 27.500 | 0.07% |
May 10, 2024 | 27.480 | 27.480 | 27.480 | 27.480 | 0.11% |
May 08, 2024 | 27.450 | 27.450 | 27.450 | 27.450 | -0.33% |
May 07, 2024 | 27.540 | 27.540 | 27.540 | 27.540 | 0.33% |
May 06, 2024 | 27.450 | 27.450 | 27.450 | 27.450 | 0.11% |
May 03, 2024 | 27.420 | 27.420 | 27.420 | 27.420 | 0.96% |
May 02, 2024 | 27.160 | 27.160 | 27.160 | 27.160 | 0.15% |
Highest: 27.700 | Lowest: 27.160 | Difference: 0.540 | Average: 27.533 | Change %: 1.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review