Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 788.967 | 788.967 | 788.967 | 788.967 | -0.01% |
May 21, 2024 | 789.009 | 789.009 | 789.009 | 789.009 | 0.04% |
May 17, 2024 | 788.702 | 788.702 | 788.702 | 788.702 | -0.03% |
May 16, 2024 | 788.943 | 788.943 | 788.943 | 788.943 | 0.27% |
May 15, 2024 | 786.816 | 786.816 | 786.816 | 786.816 | 0.10% |
May 14, 2024 | 786.007 | 786.007 | 786.007 | 786.007 | -0.03% |
May 13, 2024 | 786.251 | 786.251 | 786.251 | 786.251 | -0.06% |
May 10, 2024 | 786.701 | 786.701 | 786.701 | 786.701 | -0.08% |
May 08, 2024 | 787.294 | 787.294 | 787.294 | 787.294 | -0.05% |
May 07, 2024 | 787.711 | 787.711 | 787.711 | 787.711 | 0.13% |
May 06, 2024 | 786.693 | 786.693 | 786.693 | 786.693 | 0.53% |
May 03, 2024 | 782.582 | 782.582 | 782.582 | 782.582 | 0.34% |
May 02, 2024 | 779.938 | 779.938 | 779.938 | 779.938 | -0.03% |
Apr 30, 2024 | 780.206 | 780.206 | 780.206 | 780.206 | 0.12% |
Apr 29, 2024 | 779.280 | 779.280 | 779.280 | 779.280 | 0.30% |
Apr 26, 2024 | 776.952 | 776.952 | 776.952 | 776.952 | -0.21% |
Apr 25, 2024 | 778.584 | 778.584 | 778.584 | 778.584 | -0.17% |
Apr 24, 2024 | 779.909 | 779.909 | 779.909 | 779.909 | 0.33% |
Apr 23, 2024 | 777.348 | 777.348 | 777.348 | 777.348 | 0.22% |
Highest: 789.009 | Lowest: 776.952 | Difference: 12.057 | Average: 784.100 | Change %: 1.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review