Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | -0.54% |
May 27, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | 0.27% |
May 24, 2024 | 18.540 | 18.540 | 18.540 | 18.540 | 0.82% |
May 23, 2024 | 18.390 | 18.390 | 18.390 | 18.390 | -0.81% |
May 22, 2024 | 18.540 | 18.540 | 18.540 | 18.540 | -0.75% |
May 21, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | -0.21% |
May 17, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | 0.05% |
May 16, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | 0.48% |
May 15, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | 0.70% |
May 14, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | 0.54% |
May 13, 2024 | 18.390 | 18.390 | 18.390 | 18.390 | -0.33% |
May 10, 2024 | 18.450 | 18.450 | 18.450 | 18.450 | 0.49% |
May 08, 2024 | 18.360 | 18.360 | 18.360 | 18.360 | -2.03% |
May 07, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | 2.07% |
Apr 30, 2024 | 18.360 | 18.360 | 18.360 | 18.360 | -0.70% |
May 28, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | -0.54% |
May 27, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | 0.27% |
May 24, 2024 | 18.540 | 18.540 | 18.540 | 18.540 | 0.82% |
May 23, 2024 | 18.390 | 18.390 | 18.390 | 18.390 | -0.81% |
May 22, 2024 | 18.540 | 18.540 | 18.540 | 18.540 | -0.75% |
May 21, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | -0.21% |
May 17, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | 0.05% |
May 16, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | 0.48% |
May 15, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | 0.70% |
May 14, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | 0.54% |
May 13, 2024 | 18.390 | 18.390 | 18.390 | 18.390 | -0.33% |
May 10, 2024 | 18.450 | 18.450 | 18.450 | 18.450 | 0.49% |
May 08, 2024 | 18.360 | 18.360 | 18.360 | 18.360 | -2.03% |
May 07, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | 2.07% |
Apr 30, 2024 | 18.360 | 18.360 | 18.360 | 18.360 | 1.44% |
Highest: 18.740 | Lowest: 18.360 | Difference: 0.380 | Average: 18.538 | Change %: 2.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review