Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 99.880 | 99.880 | 99.880 | 99.880 | -1.74% |
May 29, 2024 | 101.650 | 101.650 | 101.650 | 101.650 | -1.10% |
May 28, 2024 | 102.780 | 102.780 | 102.780 | 102.780 | -0.54% |
May 27, 2024 | 103.340 | 103.340 | 103.340 | 103.340 | 0.26% |
May 24, 2024 | 103.070 | 103.070 | 103.070 | 103.070 | -0.40% |
May 23, 2024 | 103.480 | 103.480 | 103.480 | 103.480 | -0.20% |
May 22, 2024 | 103.690 | 103.690 | 103.690 | 103.690 | 0.95% |
May 21, 2024 | 102.710 | 102.710 | 102.710 | 102.710 | -0.47% |
May 17, 2024 | 103.190 | 103.190 | 103.190 | 103.190 | 0.35% |
May 16, 2024 | 102.830 | 102.830 | 102.830 | 102.830 | 1.13% |
May 15, 2024 | 101.680 | 101.680 | 101.680 | 101.680 | 0.32% |
May 14, 2024 | 101.360 | 101.360 | 101.360 | 101.360 | 1.48% |
May 30, 2024 | 99.880 | 99.880 | 99.880 | 99.880 | -1.74% |
May 29, 2024 | 101.650 | 101.650 | 101.650 | 101.650 | -1.10% |
May 28, 2024 | 102.780 | 102.780 | 102.780 | 102.780 | -0.54% |
May 27, 2024 | 103.340 | 103.340 | 103.340 | 103.340 | 0.26% |
May 24, 2024 | 103.070 | 103.070 | 103.070 | 103.070 | -0.40% |
May 23, 2024 | 103.480 | 103.480 | 103.480 | 103.480 | -0.20% |
May 22, 2024 | 103.690 | 103.690 | 103.690 | 103.690 | 0.95% |
May 21, 2024 | 102.710 | 102.710 | 102.710 | 102.710 | -0.47% |
May 17, 2024 | 103.190 | 103.190 | 103.190 | 103.190 | 0.35% |
May 16, 2024 | 102.830 | 102.830 | 102.830 | 102.830 | 1.13% |
May 15, 2024 | 101.680 | 101.680 | 101.680 | 101.680 | 0.32% |
May 14, 2024 | 101.360 | 101.360 | 101.360 | 101.360 | -0.05% |
May 13, 2024 | 101.410 | 101.410 | 101.410 | 101.410 | 0.22% |
May 10, 2024 | 101.190 | 101.190 | 101.190 | 101.190 | 0.50% |
May 08, 2024 | 100.690 | 100.690 | 100.690 | 100.690 | -0.22% |
May 07, 2024 | 100.910 | 100.910 | 100.910 | 100.910 | -0.11% |
May 06, 2024 | 101.020 | 101.020 | 101.020 | 101.020 | 0.83% |
May 03, 2024 | 100.190 | 100.190 | 100.190 | 100.190 | -0.09% |
Highest: 103.690 | Lowest: 99.880 | Difference: 3.810 | Average: 102.158 | Change %: -0.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review