Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 359.890 | 359.890 | 359.890 | 359.890 | 0.23% |
May 29, 2024 | 359.080 | 359.080 | 359.080 | 359.080 | -0.93% |
May 28, 2024 | 362.440 | 362.440 | 362.440 | 362.440 | -0.80% |
May 24, 2024 | 365.380 | 365.380 | 365.380 | 365.380 | 0.41% |
May 23, 2024 | 363.900 | 363.900 | 363.900 | 363.900 | -0.77% |
May 22, 2024 | 366.740 | 366.740 | 366.740 | 366.740 | -0.71% |
May 21, 2024 | 369.380 | 369.380 | 369.380 | 369.380 | -0.31% |
May 20, 2024 | 370.520 | 370.520 | 370.520 | 370.520 | -0.13% |
May 17, 2024 | 371.000 | 371.000 | 371.000 | 371.000 | 0.47% |
May 16, 2024 | 369.270 | 369.270 | 369.270 | 369.270 | -0.18% |
May 15, 2024 | 369.950 | 369.950 | 369.950 | 369.950 | 1.15% |
May 14, 2024 | 365.750 | 365.750 | 365.750 | 365.750 | 0.18% |
May 13, 2024 | 365.090 | 365.090 | 365.090 | 365.090 | -0.33% |
May 10, 2024 | 366.290 | 366.290 | 366.290 | 366.290 | 0.47% |
May 09, 2024 | 364.580 | 364.580 | 364.580 | 364.580 | 0.11% |
May 08, 2024 | 364.180 | 364.180 | 364.180 | 364.180 | 0.16% |
May 07, 2024 | 363.590 | 363.590 | 363.590 | 363.590 | 0.32% |
May 06, 2024 | 362.430 | 362.430 | 362.430 | 362.430 | 0.97% |
May 03, 2024 | 358.940 | 358.940 | 358.940 | 358.940 | 0.28% |
May 02, 2024 | 357.930 | 357.930 | 357.930 | 357.930 | 0.70% |
Highest: 371.000 | Lowest: 357.930 | Difference: 13.070 | Average: 364.816 | Change %: 1.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review