Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 21.199 | 21.199 | 21.199 | 21.199 | -0.27% |
May 29, 2024 | 21.256 | 21.256 | 21.256 | 21.256 | 0.36% |
May 28, 2024 | 21.180 | 21.180 | 21.180 | 21.180 | -0.13% |
May 27, 2024 | 21.207 | 21.207 | 21.207 | 21.207 | -0.11% |
May 24, 2024 | 21.231 | 21.231 | 21.231 | 21.231 | -0.24% |
May 23, 2024 | 21.282 | 21.282 | 21.282 | 21.282 | -0.07% |
May 22, 2024 | 21.297 | 21.297 | 21.297 | 21.297 | 0.16% |
May 21, 2024 | 21.263 | 21.263 | 21.263 | 21.263 | 0.23% |
May 17, 2024 | 21.214 | 21.214 | 21.214 | 21.214 | -0.13% |
May 16, 2024 | 21.243 | 21.243 | 21.243 | 21.243 | 0.12% |
May 15, 2024 | 21.217 | 21.217 | 21.217 | 21.217 | -0.05% |
May 14, 2024 | 21.228 | 21.228 | 21.228 | 21.228 | -0.11% |
May 13, 2024 | 21.251 | 21.251 | 21.251 | 21.251 | -0.31% |
May 10, 2024 | 21.318 | 21.318 | 21.318 | 21.318 | -0.08% |
May 08, 2024 | 21.335 | 21.335 | 21.335 | 21.335 | 0.17% |
May 07, 2024 | 21.299 | 21.299 | 21.299 | 21.299 | 0.23% |
May 06, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | 0.09% |
May 03, 2024 | 21.230 | 21.230 | 21.230 | 21.230 | -0.36% |
May 02, 2024 | 21.308 | 21.308 | 21.308 | 21.308 | 0.22% |
Highest: 21.335 | Lowest: 21.180 | Difference: 0.155 | Average: 21.253 | Change %: -0.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review