Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 144.540 | 144.540 | 144.540 | 144.540 | 0.20% |
May 30, 2024 | 144.250 | 144.250 | 144.250 | 144.250 | 0.01% |
May 29, 2024 | 144.240 | 144.240 | 144.240 | 144.240 | -0.37% |
May 28, 2024 | 144.770 | 144.770 | 144.770 | 144.770 | 0.12% |
May 24, 2024 | 144.600 | 144.600 | 144.600 | 144.600 | -0.11% |
May 23, 2024 | 144.760 | 144.760 | 144.760 | 144.760 | -0.20% |
May 22, 2024 | 145.050 | 145.050 | 145.050 | 145.050 | -0.14% |
May 21, 2024 | 145.250 | 145.250 | 145.250 | 145.250 | 0.02% |
May 17, 2024 | 145.220 | 145.220 | 145.220 | 145.220 | -0.08% |
May 16, 2024 | 145.330 | 145.330 | 145.330 | 145.330 | 0.05% |
May 15, 2024 | 145.260 | 145.260 | 145.260 | 145.260 | 0.26% |
May 14, 2024 | 144.890 | 144.890 | 144.890 | 144.890 | 0.24% |
May 31, 2024 | 144.540 | 144.540 | 144.540 | 144.540 | 0.20% |
May 30, 2024 | 144.250 | 144.250 | 144.250 | 144.250 | 0.01% |
May 29, 2024 | 144.240 | 144.240 | 144.240 | 144.240 | -0.37% |
May 28, 2024 | 144.770 | 144.770 | 144.770 | 144.770 | 0.12% |
May 24, 2024 | 144.600 | 144.600 | 144.600 | 144.600 | -0.11% |
May 23, 2024 | 144.760 | 144.760 | 144.760 | 144.760 | -0.20% |
May 22, 2024 | 145.050 | 145.050 | 145.050 | 145.050 | -0.14% |
May 21, 2024 | 145.250 | 145.250 | 145.250 | 145.250 | 0.02% |
May 17, 2024 | 145.220 | 145.220 | 145.220 | 145.220 | -0.08% |
May 16, 2024 | 145.330 | 145.330 | 145.330 | 145.330 | 0.05% |
May 15, 2024 | 145.260 | 145.260 | 145.260 | 145.260 | 0.26% |
May 14, 2024 | 144.890 | 144.890 | 144.890 | 144.890 | 0.03% |
May 13, 2024 | 144.850 | 144.850 | 144.850 | 144.850 | 0.06% |
May 10, 2024 | 144.770 | 144.770 | 144.770 | 144.770 | 0.06% |
May 08, 2024 | 144.680 | 144.680 | 144.680 | 144.680 | -0.12% |
May 07, 2024 | 144.850 | 144.850 | 144.850 | 144.850 | 0.12% |
May 03, 2024 | 144.680 | 144.680 | 144.680 | 144.680 | 0.47% |
May 02, 2024 | 144.010 | 144.010 | 144.010 | 144.010 | 0.22% |
Highest: 145.330 | Lowest: 144.010 | Difference: 1.320 | Average: 144.805 | Change %: 0.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review