Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 131.500 | 131.500 | 131.500 | 131.500 | 0.20% |
May 30, 2024 | 131.240 | 131.240 | 131.240 | 131.240 | -0.01% |
May 29, 2024 | 131.250 | 131.250 | 131.250 | 131.250 | -0.37% |
May 28, 2024 | 131.740 | 131.740 | 131.740 | 131.740 | 0.11% |
May 24, 2024 | 131.590 | 131.590 | 131.590 | 131.590 | -0.11% |
May 23, 2024 | 131.730 | 131.730 | 131.730 | 131.730 | -0.21% |
May 22, 2024 | 132.010 | 132.010 | 132.010 | 132.010 | -0.14% |
May 21, 2024 | 132.200 | 132.200 | 132.200 | 132.200 | 0.01% |
May 17, 2024 | 132.190 | 132.190 | 132.190 | 132.190 | -0.08% |
May 16, 2024 | 132.290 | 132.290 | 132.290 | 132.290 | 0.04% |
May 15, 2024 | 132.240 | 132.240 | 132.240 | 132.240 | 0.25% |
May 14, 2024 | 131.910 | 131.910 | 131.910 | 131.910 | 0.31% |
May 31, 2024 | 131.500 | 131.500 | 131.500 | 131.500 | 0.20% |
May 30, 2024 | 131.240 | 131.240 | 131.240 | 131.240 | -0.01% |
May 29, 2024 | 131.250 | 131.250 | 131.250 | 131.250 | -0.37% |
May 28, 2024 | 131.740 | 131.740 | 131.740 | 131.740 | 0.11% |
May 24, 2024 | 131.590 | 131.590 | 131.590 | 131.590 | -0.11% |
May 23, 2024 | 131.730 | 131.730 | 131.730 | 131.730 | -0.21% |
May 22, 2024 | 132.010 | 132.010 | 132.010 | 132.010 | -0.14% |
May 21, 2024 | 132.200 | 132.200 | 132.200 | 132.200 | 0.01% |
May 17, 2024 | 132.190 | 132.190 | 132.190 | 132.190 | -0.08% |
May 16, 2024 | 132.290 | 132.290 | 132.290 | 132.290 | 0.04% |
May 15, 2024 | 132.240 | 132.240 | 132.240 | 132.240 | 0.25% |
May 14, 2024 | 131.910 | 131.910 | 131.910 | 131.910 | 0.03% |
May 13, 2024 | 131.870 | 131.870 | 131.870 | 131.870 | 0.05% |
May 10, 2024 | 131.800 | 131.800 | 131.800 | 131.800 | 0.05% |
May 08, 2024 | 131.730 | 131.730 | 131.730 | 131.730 | -0.12% |
May 07, 2024 | 131.890 | 131.890 | 131.890 | 131.890 | 0.10% |
May 03, 2024 | 131.760 | 131.760 | 131.760 | 131.760 | 0.47% |
May 02, 2024 | 131.150 | 131.150 | 131.150 | 131.150 | 0.21% |
Highest: 132.290 | Lowest: 131.150 | Difference: 1.140 | Average: 131.799 | Change %: 0.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review