Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10.826 | 10.826 | 10.826 | 10.826 | 0.01% |
May 30, 2024 | 10.825 | 10.825 | 10.825 | 10.825 | -0.09% |
May 29, 2024 | 10.835 | 10.835 | 10.835 | 10.835 | 0.00% |
May 28, 2024 | 10.835 | 10.835 | 10.835 | 10.835 | 0.04% |
May 27, 2024 | 10.831 | 10.831 | 10.831 | 10.831 | -0.01% |
May 24, 2024 | 10.832 | 10.832 | 10.832 | 10.832 | -0.04% |
May 23, 2024 | 10.836 | 10.836 | 10.836 | 10.836 | -0.01% |
May 22, 2024 | 10.837 | 10.837 | 10.837 | 10.837 | 0.05% |
May 21, 2024 | 10.832 | 10.832 | 10.832 | 10.832 | 0.02% |
May 17, 2024 | 10.830 | 10.830 | 10.830 | 10.830 | 0.09% |
May 16, 2024 | 10.820 | 10.820 | 10.820 | 10.820 | 0.16% |
May 15, 2024 | 10.803 | 10.803 | 10.803 | 10.803 | -0.04% |
May 14, 2024 | 10.807 | 10.807 | 10.807 | 10.807 | 0.02% |
May 13, 2024 | 10.805 | 10.805 | 10.805 | 10.805 | 0.02% |
May 10, 2024 | 10.803 | 10.803 | 10.803 | 10.803 | 0.05% |
May 08, 2024 | 10.798 | 10.798 | 10.798 | 10.798 | 0.22% |
May 07, 2024 | 10.774 | 10.774 | 10.774 | 10.774 | 0.04% |
May 06, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | 0.18% |
May 03, 2024 | 10.751 | 10.751 | 10.751 | 10.751 | 0.05% |
May 02, 2024 | 10.746 | 10.746 | 10.746 | 10.746 | 0.00% |
Highest: 10.837 | Lowest: 10.746 | Difference: 0.091 | Average: 10.810 | Change %: 0.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review