Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 8.144 | 8.144 | 8.144 | 8.144 | -0.67% |
May 29, 2024 | 8.199 | 8.199 | 8.199 | 8.199 | -0.46% |
May 28, 2024 | 8.237 | 8.237 | 8.237 | 8.237 | 0.16% |
May 27, 2024 | 8.224 | 8.224 | 8.224 | 8.224 | -0.35% |
May 24, 2024 | 8.253 | 8.253 | 8.253 | 8.253 | -0.55% |
May 23, 2024 | 8.299 | 8.299 | 8.299 | 8.299 | 0.07% |
May 22, 2024 | 8.293 | 8.293 | 8.293 | 8.293 | -0.01% |
May 21, 2024 | 8.294 | 8.294 | 8.294 | 8.294 | -0.04% |
May 17, 2024 | 8.297 | 8.297 | 8.297 | 8.297 | 0.07% |
May 16, 2024 | 8.291 | 8.291 | 8.291 | 8.291 | 0.47% |
May 15, 2024 | 8.252 | 8.252 | 8.252 | 8.252 | -0.07% |
May 14, 2024 | 8.258 | 8.258 | 8.258 | 8.258 | -0.15% |
May 13, 2024 | 8.270 | 8.270 | 8.270 | 8.270 | 0.95% |
May 10, 2024 | 8.192 | 8.192 | 8.192 | 8.192 | 0.45% |
May 08, 2024 | 8.155 | 8.155 | 8.155 | 8.155 | 0.78% |
May 07, 2024 | 8.092 | 8.092 | 8.092 | 8.092 | 0.45% |
May 06, 2024 | 8.056 | 8.056 | 8.056 | 8.056 | 0.25% |
May 03, 2024 | 8.036 | 8.036 | 8.036 | 8.036 | -0.50% |
May 02, 2024 | 8.076 | 8.076 | 8.076 | 8.076 | -0.42% |
Highest: 8.299 | Lowest: 8.036 | Difference: 0.263 | Average: 8.206 | Change %: 0.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review