Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 47,971.488 | 47,971.488 | 47,971.488 | 47,971.488 | -0.03% |
May 23, 2024 | 47,988.148 | 47,988.148 | 47,988.148 | 47,988.148 | -0.51% |
May 22, 2024 | 48,236.371 | 48,236.371 | 48,236.371 | 48,236.371 | 0.33% |
May 21, 2024 | 48,076.328 | 48,076.328 | 48,076.328 | 48,076.328 | 0.07% |
May 20, 2024 | 48,042.809 | 48,042.809 | 48,042.809 | 48,042.809 | 0.03% |
May 17, 2024 | 48,027.102 | 48,027.102 | 48,027.102 | 48,027.102 | -0.10% |
May 16, 2024 | 48,074.711 | 48,074.711 | 48,074.711 | 48,074.711 | 0.03% |
May 15, 2024 | 48,059.891 | 48,059.891 | 48,059.891 | 48,059.891 | 0.32% |
May 14, 2024 | 47,906.590 | 47,906.590 | 47,906.590 | 47,906.590 | -0.06% |
May 13, 2024 | 47,933.500 | 47,933.500 | 47,933.500 | 47,933.500 | -0.42% |
May 10, 2024 | 48,133.441 | 48,133.441 | 48,133.441 | 48,133.441 | 0.38% |
May 09, 2024 | 47,950.590 | 47,950.590 | 47,950.590 | 47,950.590 | -0.52% |
May 08, 2024 | 48,202.160 | 48,202.160 | 48,202.160 | 48,202.160 | 0.42% |
May 07, 2024 | 48,001.469 | 48,001.469 | 48,001.469 | 48,001.469 | 0.11% |
May 06, 2024 | 47,948.801 | 47,948.801 | 47,948.801 | 47,948.801 | 0.14% |
May 03, 2024 | 47,881.211 | 47,881.211 | 47,881.211 | 47,881.211 | 0.42% |
May 02, 2024 | 47,682.469 | 47,682.469 | 47,682.469 | 47,682.469 | 0.26% |
May 01, 2024 | 47,559.789 | 47,559.789 | 47,559.789 | 47,559.789 | 0.10% |
Apr 30, 2024 | 47,511.789 | 47,511.789 | 47,511.789 | 47,511.789 | -0.15% |
Apr 29, 2024 | 47,585.352 | 47,585.352 | 47,585.352 | 47,585.352 | 0.23% |
Apr 26, 2024 | 47,475.469 | 47,475.469 | 47,475.469 | 47,475.469 | 0.19% |
Highest: 48,236.371 | Lowest: 47,475.469 | Difference: 760.902 | Average: 47,916.642 | Change %: 1.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review