Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 16.148 | 16.148 | 16.148 | 16.148 | -1.02% |
May 30, 2024 | 16.315 | 16.315 | 16.315 | 16.315 | -0.64% |
May 29, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | -0.97% |
May 28, 2024 | 16.581 | 16.581 | 16.581 | 16.581 | -0.10% |
May 27, 2024 | 16.598 | 16.598 | 16.598 | 16.598 | 0.76% |
May 24, 2024 | 16.473 | 16.473 | 16.473 | 16.473 | -1.08% |
May 23, 2024 | 16.653 | 16.653 | 16.653 | 16.653 | -1.55% |
May 22, 2024 | 16.916 | 16.916 | 16.916 | 16.916 | -0.16% |
May 21, 2024 | 16.943 | 16.943 | 16.943 | 16.943 | -1.68% |
May 17, 2024 | 17.233 | 17.233 | 17.233 | 17.233 | 1.17% |
May 16, 2024 | 17.033 | 17.033 | 17.033 | 17.033 | -0.57% |
May 14, 2024 | 17.131 | 17.131 | 17.131 | 17.131 | 0.30% |
May 13, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | 0.59% |
May 10, 2024 | 16.979 | 16.979 | 16.979 | 16.979 | 2.97% |
May 08, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | -0.36% |
May 07, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | -0.45% |
May 06, 2024 | 16.624 | 16.624 | 16.624 | 16.624 | 0.34% |
May 03, 2024 | 16.567 | 16.567 | 16.567 | 16.567 | 0.88% |
May 02, 2024 | 16.423 | 16.423 | 16.423 | 16.423 | 1.84% |
Highest: 17.233 | Lowest: 16.148 | Difference: 1.085 | Average: 16.692 | Change %: 0.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review