
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 1,265.850 | 1,265.850 | 1,265.850 | 1,265.850 | 0.82% |
Feb 25, 2025 | 1,255.550 | 1,255.550 | 1,255.550 | 1,255.550 | -0.16% |
Feb 24, 2025 | 1,257.510 | 1,257.510 | 1,257.510 | 1,257.510 | 0.48% |
Feb 21, 2025 | 1,251.490 | 1,251.490 | 1,251.490 | 1,251.490 | -0.61% |
Feb 20, 2025 | 1,259.190 | 1,259.190 | 1,259.190 | 1,259.190 | 0.03% |
Feb 19, 2025 | 1,258.780 | 1,258.780 | 1,258.780 | 1,258.780 | -1.15% |
Feb 18, 2025 | 1,273.460 | 1,273.460 | 1,273.460 | 1,273.460 | 0.32% |
Feb 17, 2025 | 1,269.400 | 1,269.400 | 1,269.400 | 1,269.400 | 0.74% |
Feb 14, 2025 | 1,260.080 | 1,260.080 | 1,260.080 | 1,260.080 | -0.53% |
Feb 13, 2025 | 1,266.770 | 1,266.770 | 1,266.770 | 1,266.770 | 0.31% |
Feb 12, 2025 | 1,262.850 | 1,262.850 | 1,262.850 | 1,262.850 | -0.02% |
Feb 11, 2025 | 1,263.040 | 1,263.040 | 1,263.040 | 1,263.040 | -0.33% |
Feb 10, 2025 | 1,267.170 | 1,267.170 | 1,267.170 | 1,267.170 | 0.80% |
Feb 07, 2025 | 1,257.140 | 1,257.140 | 1,257.140 | 1,257.140 | -0.48% |
Feb 06, 2025 | 1,263.240 | 1,263.240 | 1,263.240 | 1,263.240 | 0.41% |
Feb 05, 2025 | 1,258.120 | 1,258.120 | 1,258.120 | 1,258.120 | 0.79% |
Feb 04, 2025 | 1,248.290 | 1,248.290 | 1,248.290 | 1,248.290 | -0.03% |
Feb 03, 2025 | 1,248.710 | 1,248.710 | 1,248.710 | 1,248.710 | 0.14% |
Jan 31, 2025 | 1,246.910 | 1,246.910 | 1,246.910 | 1,246.910 | -0.30% |
Jan 30, 2025 | 1,250.700 | 1,250.700 | 1,250.700 | 1,250.700 | 1.06% |
Jan 29, 2025 | 1,237.550 | 1,237.550 | 1,237.550 | 1,237.550 | -0.36% |
Jan 28, 2025 | 1,241.960 | 1,241.960 | 1,241.960 | 1,241.960 | 0.23% |
Highest: 1,273.460 | Lowest: 1,237.550 | Difference: 35.910 | Average: 1,257.444 | Change %: 2.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review