Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 176.510 | 176.510 | 176.510 | 176.510 | 0.09% |
May 13, 2024 | 176.350 | 176.350 | 176.350 | 176.350 | 1.09% |
May 10, 2024 | 174.440 | 174.440 | 174.440 | 174.440 | 0.62% |
May 09, 2024 | 173.360 | 173.360 | 173.360 | 173.360 | 0.78% |
May 08, 2024 | 172.020 | 172.020 | 172.020 | 172.020 | -1.00% |
May 07, 2024 | 173.760 | 173.760 | 173.760 | 173.760 | -0.38% |
May 06, 2024 | 174.420 | 174.420 | 174.420 | 174.420 | 0.53% |
May 03, 2024 | 173.500 | 173.500 | 173.500 | 173.500 | 0.73% |
May 02, 2024 | 172.250 | 172.250 | 172.250 | 172.250 | 1.46% |
Apr 30, 2024 | 169.770 | 169.770 | 169.770 | 169.770 | -0.41% |
Apr 29, 2024 | 170.470 | 170.470 | 170.470 | 170.470 | 1.02% |
Apr 26, 2024 | 168.750 | 168.750 | 168.750 | 168.750 | 2.68% |
Apr 25, 2024 | 164.340 | 164.340 | 164.340 | 164.340 | -0.74% |
Apr 24, 2024 | 165.560 | 165.560 | 165.560 | 165.560 | 3.07% |
Apr 23, 2024 | 160.630 | 160.630 | 160.630 | 160.630 | 1.13% |
Apr 22, 2024 | 158.840 | 158.840 | 158.840 | 158.840 | 0.68% |
Apr 19, 2024 | 157.760 | 157.760 | 157.760 | 157.760 | -2.68% |
Apr 18, 2024 | 162.110 | 162.110 | 162.110 | 162.110 | 0.78% |
Apr 17, 2024 | 160.850 | 160.850 | 160.850 | 160.850 | 0.69% |
Apr 16, 2024 | 159.750 | 159.750 | 159.750 | 159.750 | -2.31% |
Apr 15, 2024 | 163.530 | 163.530 | 163.530 | 163.530 | -0.54% |
Highest: 176.510 | Lowest: 157.760 | Difference: 18.750 | Average: 168.046 | Change %: 7.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review