Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 494.560 | 494.560 | 494.560 | 494.560 | -1.69% |
May 29, 2024 | 503.080 | 503.080 | 503.080 | 503.080 | -0.48% |
May 28, 2024 | 505.530 | 505.530 | 505.530 | 505.530 | 0.50% |
May 24, 2024 | 503.030 | 503.030 | 503.030 | 503.030 | 0.78% |
May 23, 2024 | 499.120 | 499.120 | 499.120 | 499.120 | 0.07% |
May 22, 2024 | 498.760 | 498.760 | 498.760 | 498.760 | -0.20% |
May 21, 2024 | 499.740 | 499.740 | 499.740 | 499.740 | 0.64% |
May 17, 2024 | 496.540 | 496.540 | 496.540 | 496.540 | -0.11% |
May 16, 2024 | 497.110 | 497.110 | 497.110 | 497.110 | -0.33% |
May 15, 2024 | 498.740 | 498.740 | 498.740 | 498.740 | 1.60% |
May 14, 2024 | 490.880 | 490.880 | 490.880 | 490.880 | 0.44% |
May 13, 2024 | 488.740 | 488.740 | 488.740 | 488.740 | -1.18% |
May 30, 2024 | 494.560 | 494.560 | 494.560 | 494.560 | -1.69% |
May 29, 2024 | 503.080 | 503.080 | 503.080 | 503.080 | -0.48% |
May 28, 2024 | 505.530 | 505.530 | 505.530 | 505.530 | 0.50% |
May 24, 2024 | 503.030 | 503.030 | 503.030 | 503.030 | 0.78% |
May 23, 2024 | 499.120 | 499.120 | 499.120 | 499.120 | 0.07% |
May 22, 2024 | 498.760 | 498.760 | 498.760 | 498.760 | -0.20% |
May 21, 2024 | 499.740 | 499.740 | 499.740 | 499.740 | 0.64% |
May 17, 2024 | 496.540 | 496.540 | 496.540 | 496.540 | -0.11% |
May 16, 2024 | 497.110 | 497.110 | 497.110 | 497.110 | -0.33% |
May 15, 2024 | 498.740 | 498.740 | 498.740 | 498.740 | 1.60% |
May 14, 2024 | 490.880 | 490.880 | 490.880 | 490.880 | 0.44% |
May 13, 2024 | 488.740 | 488.740 | 488.740 | 488.740 | -0.20% |
May 10, 2024 | 489.700 | 489.700 | 489.700 | 489.700 | 0.23% |
May 08, 2024 | 488.580 | 488.580 | 488.580 | 488.580 | -0.44% |
May 07, 2024 | 490.720 | 490.720 | 490.720 | 490.720 | 0.03% |
May 06, 2024 | 490.580 | 490.580 | 490.580 | 490.580 | 1.53% |
May 03, 2024 | 483.200 | 483.200 | 483.200 | 483.200 | 1.70% |
May 02, 2024 | 475.120 | 475.120 | 475.120 | 475.120 | 0.81% |
Highest: 505.530 | Lowest: 475.120 | Difference: 30.410 | Average: 495.652 | Change %: 4.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review