Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 224.320 | 224.320 | 224.320 | 224.320 | -0.55% |
May 29, 2024 | 225.560 | 225.560 | 225.560 | 225.560 | -0.84% |
May 28, 2024 | 227.480 | 227.480 | 227.480 | 227.480 | -1.14% |
May 27, 2024 | 230.100 | 230.100 | 230.100 | 230.100 | 0.30% |
May 24, 2024 | 229.420 | 229.420 | 229.420 | 229.420 | 0.52% |
May 23, 2024 | 228.230 | 228.230 | 228.230 | 228.230 | -0.16% |
May 22, 2024 | 228.600 | 228.600 | 228.600 | 228.600 | 0.92% |
May 21, 2024 | 226.510 | 226.510 | 226.510 | 226.510 | 0.21% |
May 17, 2024 | 226.030 | 226.030 | 226.030 | 226.030 | -0.28% |
May 16, 2024 | 226.670 | 226.670 | 226.670 | 226.670 | 0.06% |
May 15, 2024 | 226.540 | 226.540 | 226.540 | 226.540 | 0.78% |
May 14, 2024 | 224.790 | 224.790 | 224.790 | 224.790 | 0.46% |
May 13, 2024 | 223.770 | 223.770 | 223.770 | 223.770 | 0.00% |
May 10, 2024 | 223.770 | 223.770 | 223.770 | 223.770 | 0.73% |
May 08, 2024 | 222.150 | 222.150 | 222.150 | 222.150 | 0.15% |
May 07, 2024 | 221.820 | 221.820 | 221.820 | 221.820 | 0.92% |
May 06, 2024 | 219.790 | 219.790 | 219.790 | 219.790 | 0.42% |
May 03, 2024 | 218.880 | 218.880 | 218.880 | 218.880 | 0.39% |
May 02, 2024 | 218.040 | 218.040 | 218.040 | 218.040 | 0.41% |
Highest: 230.100 | Lowest: 218.040 | Difference: 12.060 | Average: 224.867 | Change %: 3.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review