Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 22.480 | 22.480 | 22.480 | 22.480 | -0.78% |
Jun 03, 2024 | 22.658 | 22.658 | 22.658 | 22.658 | 0.36% |
May 31, 2024 | 22.577 | 22.577 | 22.577 | 22.577 | 0.66% |
May 30, 2024 | 22.429 | 22.429 | 22.429 | 22.429 | -0.17% |
May 29, 2024 | 22.468 | 22.468 | 22.468 | 22.468 | -1.51% |
May 28, 2024 | 22.812 | 22.812 | 22.812 | 22.812 | 0.14% |
May 27, 2024 | 22.780 | 22.780 | 22.780 | 22.780 | 1.04% |
May 24, 2024 | 22.545 | 22.545 | 22.545 | 22.545 | -1.25% |
May 23, 2024 | 22.831 | 22.831 | 22.831 | 22.831 | 1.18% |
May 22, 2024 | 22.564 | 22.564 | 22.564 | 22.564 | -0.12% |
May 21, 2024 | 22.592 | 22.592 | 22.592 | 22.592 | -0.27% |
May 20, 2024 | 22.653 | 22.653 | 22.653 | 22.653 | 0.34% |
May 17, 2024 | 22.576 | 22.576 | 22.576 | 22.576 | -0.81% |
May 16, 2024 | 22.760 | 22.760 | 22.760 | 22.760 | 0.20% |
May 15, 2024 | 22.715 | 22.715 | 22.715 | 22.715 | 1.32% |
May 14, 2024 | 22.420 | 22.420 | 22.420 | 22.420 | -0.03% |
May 13, 2024 | 22.427 | 22.427 | 22.427 | 22.427 | -0.23% |
May 10, 2024 | 22.479 | 22.479 | 22.479 | 22.479 | 1.30% |
May 09, 2024 | 22.192 | 22.192 | 22.192 | 22.192 | 0.74% |
May 08, 2024 | 22.028 | 22.028 | 22.028 | 22.028 | -0.46% |
May 07, 2024 | 22.130 | 22.130 | 22.130 | 22.130 | 0.51% |
May 06, 2024 | 22.017 | 22.017 | 22.017 | 22.017 | 0.56% |
Highest: 22.831 | Lowest: 22.017 | Difference: 0.814 | Average: 22.506 | Change %: 2.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review