Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 165.690 | 165.690 | 165.690 | 165.690 | -0.07% |
May 29, 2024 | 165.810 | 165.810 | 165.810 | 165.810 | -0.83% |
May 28, 2024 | 167.200 | 167.200 | 167.200 | 167.200 | -0.23% |
May 27, 2024 | 167.590 | 167.590 | 167.590 | 167.590 | 0.22% |
May 24, 2024 | 167.220 | 167.220 | 167.220 | 167.220 | 0.13% |
May 23, 2024 | 167.010 | 167.010 | 167.010 | 167.010 | -0.23% |
May 22, 2024 | 167.400 | 167.400 | 167.400 | 167.400 | -0.22% |
May 21, 2024 | 167.770 | 167.770 | 167.770 | 167.770 | -0.02% |
May 17, 2024 | 167.800 | 167.800 | 167.800 | 167.800 | -0.15% |
May 16, 2024 | 168.050 | 168.050 | 168.050 | 168.050 | -0.01% |
May 15, 2024 | 168.070 | 168.070 | 168.070 | 168.070 | 0.62% |
May 14, 2024 | 167.030 | 167.030 | 167.030 | 167.030 | 0.00% |
May 13, 2024 | 167.030 | 167.030 | 167.030 | 167.030 | 0.12% |
May 10, 2024 | 166.830 | 166.830 | 166.830 | 166.830 | 0.34% |
May 08, 2024 | 166.260 | 166.260 | 166.260 | 166.260 | -0.05% |
May 07, 2024 | 166.350 | 166.350 | 166.350 | 166.350 | 0.48% |
May 06, 2024 | 165.560 | 165.560 | 165.560 | 165.560 | 0.36% |
May 03, 2024 | 164.960 | 164.960 | 164.960 | 164.960 | 0.39% |
May 02, 2024 | 164.320 | 164.320 | 164.320 | 164.320 | 0.13% |
Highest: 168.070 | Lowest: 164.320 | Difference: 3.750 | Average: 166.734 | Change %: 0.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review