Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 107.370 | 107.370 | 107.370 | 107.370 | -1.05% |
May 30, 2024 | 108.510 | 108.510 | 108.510 | 108.510 | 0.01% |
May 29, 2024 | 108.500 | 108.500 | 108.500 | 108.500 | -0.46% |
May 28, 2024 | 109.000 | 109.000 | 109.000 | 109.000 | -0.61% |
May 27, 2024 | 109.670 | 109.670 | 109.670 | 109.670 | 1.07% |
May 24, 2024 | 108.510 | 108.510 | 108.510 | 108.510 | -0.82% |
May 23, 2024 | 109.410 | 109.410 | 109.410 | 109.410 | -1.50% |
May 22, 2024 | 111.080 | 111.080 | 111.080 | 111.080 | 0.06% |
May 21, 2024 | 111.010 | 111.010 | 111.010 | 111.010 | 0.06% |
May 17, 2024 | 110.940 | 110.940 | 110.940 | 110.940 | -0.38% |
May 16, 2024 | 111.360 | 111.360 | 111.360 | 111.360 | 1.79% |
May 15, 2024 | 109.400 | 109.400 | 109.400 | 109.400 | 0.51% |
May 14, 2024 | 108.840 | 108.840 | 108.840 | 108.840 | 0.19% |
May 13, 2024 | 108.630 | 108.630 | 108.630 | 108.630 | -0.41% |
May 10, 2024 | 109.080 | 109.080 | 109.080 | 109.080 | -0.31% |
May 08, 2024 | 109.420 | 109.420 | 109.420 | 109.420 | -2.56% |
May 07, 2024 | 112.300 | 112.300 | 112.300 | 112.300 | 0.00% |
May 06, 2024 | 112.300 | 112.300 | 112.300 | 112.300 | 0.39% |
May 03, 2024 | 111.860 | 111.860 | 111.860 | 111.860 | 2.12% |
May 02, 2024 | 109.540 | 109.540 | 109.540 | 109.540 | -2.67% |
Highest: 112.300 | Lowest: 107.370 | Difference: 4.930 | Average: 109.837 | Change %: -4.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review