Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 206.570 | 206.570 | 206.570 | 206.570 | 0.09% |
May 30, 2024 | 206.390 | 206.390 | 206.390 | 206.390 | -1.26% |
May 29, 2024 | 209.020 | 209.020 | 209.020 | 209.020 | -1.35% |
May 28, 2024 | 211.870 | 211.870 | 211.870 | 211.870 | 0.68% |
May 27, 2024 | 210.430 | 210.430 | 210.430 | 210.430 | 1.71% |
May 24, 2024 | 206.890 | 206.890 | 206.890 | 206.890 | -1.09% |
May 23, 2024 | 209.160 | 209.160 | 209.160 | 209.160 | 0.87% |
May 22, 2024 | 207.350 | 207.350 | 207.350 | 207.350 | -0.21% |
May 21, 2024 | 207.780 | 207.780 | 207.780 | 207.780 | -0.77% |
May 17, 2024 | 209.390 | 209.390 | 209.390 | 209.390 | -0.22% |
May 16, 2024 | 209.860 | 209.860 | 209.860 | 209.860 | 1.10% |
May 15, 2024 | 207.570 | 207.570 | 207.570 | 207.570 | 0.83% |
May 14, 2024 | 205.870 | 205.870 | 205.870 | 205.870 | 0.10% |
May 13, 2024 | 205.670 | 205.670 | 205.670 | 205.670 | 0.45% |
May 10, 2024 | 204.750 | 204.750 | 204.750 | 204.750 | 0.37% |
May 08, 2024 | 203.990 | 203.990 | 203.990 | 203.990 | -1.23% |
May 07, 2024 | 206.520 | 206.520 | 206.520 | 206.520 | 0.44% |
May 06, 2024 | 205.620 | 205.620 | 205.620 | 205.620 | 0.21% |
May 03, 2024 | 205.190 | 205.190 | 205.190 | 205.190 | 1.00% |
May 02, 2024 | 203.150 | 203.150 | 203.150 | 203.150 | 1.29% |
Highest: 211.870 | Lowest: 203.150 | Difference: 8.720 | Average: 207.152 | Change %: 2.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review