Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 326.350 | 326.350 | 326.350 | 326.350 | 1.26% |
May 14, 2024 | 322.300 | 322.300 | 322.300 | 322.300 | 0.48% |
May 13, 2024 | 320.760 | 320.760 | 320.760 | 320.760 | -0.03% |
May 10, 2024 | 320.870 | 320.870 | 320.870 | 320.870 | 0.70% |
May 08, 2024 | 318.630 | 318.630 | 318.630 | 318.630 | -0.06% |
May 07, 2024 | 318.820 | 318.820 | 318.820 | 318.820 | 0.10% |
May 06, 2024 | 318.490 | 318.490 | 318.490 | 318.490 | 1.10% |
May 03, 2024 | 315.010 | 315.010 | 315.010 | 315.010 | 1.24% |
May 02, 2024 | 311.150 | 311.150 | 311.150 | 311.150 | 0.40% |
Apr 30, 2024 | 309.900 | 309.900 | 309.900 | 309.900 | -1.63% |
Apr 29, 2024 | 315.020 | 315.020 | 315.020 | 315.020 | 0.30% |
Apr 26, 2024 | 314.090 | 314.090 | 314.090 | 314.090 | 1.06% |
Apr 25, 2024 | 310.810 | 310.810 | 310.810 | 310.810 | -0.16% |
Apr 24, 2024 | 311.320 | 311.320 | 311.320 | 311.320 | -0.09% |
Apr 23, 2024 | 311.600 | 311.600 | 311.600 | 311.600 | 1.27% |
Apr 22, 2024 | 307.700 | 307.700 | 307.700 | 307.700 | 0.92% |
Apr 19, 2024 | 304.910 | 304.910 | 304.910 | 304.910 | -0.92% |
Apr 18, 2024 | 307.730 | 307.730 | 307.730 | 307.730 | -0.18% |
Apr 17, 2024 | 308.280 | 308.280 | 308.280 | 308.280 | -0.65% |
Highest: 326.350 | Lowest: 304.910 | Difference: 21.440 | Average: 314.407 | Change %: 5.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review