Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 170.850 | 170.850 | 170.850 | 170.850 | 1.16% |
May 31, 2024 | 168.890 | 168.890 | 168.890 | 168.890 | 1.08% |
May 30, 2024 | 167.090 | 167.090 | 167.090 | 167.090 | 0.37% |
May 29, 2024 | 166.480 | 166.480 | 166.480 | 166.480 | -1.43% |
May 28, 2024 | 168.890 | 168.890 | 168.890 | 168.890 | 0.08% |
May 27, 2024 | 168.760 | 168.760 | 168.760 | 168.760 | 0.09% |
May 24, 2024 | 168.610 | 168.610 | 168.610 | 168.610 | -1.09% |
May 23, 2024 | 170.470 | 170.470 | 170.470 | 170.470 | -2.02% |
May 22, 2024 | 173.990 | 173.990 | 173.990 | 173.990 | -0.24% |
May 21, 2024 | 174.400 | 174.400 | 174.400 | 174.400 | 0.03% |
May 17, 2024 | 174.350 | 174.350 | 174.350 | 174.350 | 0.04% |
May 16, 2024 | 174.280 | 174.280 | 174.280 | 174.280 | 0.07% |
May 15, 2024 | 174.160 | 174.160 | 174.160 | 174.160 | 0.90% |
May 14, 2024 | 172.610 | 172.610 | 172.610 | 172.610 | 0.03% |
May 13, 2024 | 172.550 | 172.550 | 172.550 | 172.550 | 0.15% |
May 10, 2024 | 172.300 | 172.300 | 172.300 | 172.300 | 1.44% |
May 08, 2024 | 169.850 | 169.850 | 169.850 | 169.850 | 0.34% |
May 07, 2024 | 169.280 | 169.280 | 169.280 | 169.280 | 0.63% |
May 06, 2024 | 168.220 | 168.220 | 168.220 | 168.220 | -0.18% |
Highest: 174.400 | Lowest: 166.480 | Difference: 7.920 | Average: 170.844 | Change %: 1.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review