Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 191.810 | 191.810 | 191.810 | 191.810 | -0.30% |
Jun 03, 2024 | 192.390 | 192.390 | 192.390 | 192.390 | 1.16% |
May 31, 2024 | 190.180 | 190.180 | 190.180 | 190.180 | 1.08% |
May 30, 2024 | 188.140 | 188.140 | 188.140 | 188.140 | 0.37% |
May 29, 2024 | 187.450 | 187.450 | 187.450 | 187.450 | -1.42% |
May 28, 2024 | 190.150 | 190.150 | 190.150 | 190.150 | 0.07% |
May 27, 2024 | 190.010 | 190.010 | 190.010 | 190.010 | 0.09% |
May 24, 2024 | 189.840 | 189.840 | 189.840 | 189.840 | -1.08% |
May 23, 2024 | 191.920 | 191.920 | 191.920 | 191.920 | -2.02% |
May 22, 2024 | 195.880 | 195.880 | 195.880 | 195.880 | -0.23% |
May 21, 2024 | 196.340 | 196.340 | 196.340 | 196.340 | 0.04% |
May 17, 2024 | 196.270 | 196.270 | 196.270 | 196.270 | 0.04% |
May 16, 2024 | 196.190 | 196.190 | 196.190 | 196.190 | 0.08% |
May 15, 2024 | 196.040 | 196.040 | 196.040 | 196.040 | 0.90% |
May 14, 2024 | 194.300 | 194.300 | 194.300 | 194.300 | 0.04% |
May 13, 2024 | 194.220 | 194.220 | 194.220 | 194.220 | 0.14% |
May 10, 2024 | 193.940 | 193.940 | 193.940 | 193.940 | 1.45% |
May 08, 2024 | 191.170 | 191.170 | 191.170 | 191.170 | 0.34% |
May 07, 2024 | 190.520 | 190.520 | 190.520 | 190.520 | 0.63% |
May 06, 2024 | 189.320 | 189.320 | 189.320 | 189.320 | -0.18% |
Highest: 196.340 | Lowest: 187.450 | Difference: 8.890 | Average: 192.304 | Change %: 1.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review