Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 373.090 | 373.090 | 373.090 | 373.090 | 0.54% |
May 29, 2024 | 371.070 | 371.070 | 371.070 | 371.070 | -1.09% |
May 28, 2024 | 375.150 | 375.150 | 375.150 | 375.150 | -0.53% |
May 27, 2024 | 377.130 | 377.130 | 377.130 | 377.130 | 0.46% |
May 24, 2024 | 375.400 | 375.400 | 375.400 | 375.400 | 0.35% |
May 23, 2024 | 374.090 | 374.090 | 374.090 | 374.090 | 0.01% |
May 22, 2024 | 374.040 | 374.040 | 374.040 | 374.040 | -0.65% |
May 21, 2024 | 376.500 | 376.500 | 376.500 | 376.500 | -0.59% |
May 17, 2024 | 378.720 | 378.720 | 378.720 | 378.720 | 0.17% |
May 16, 2024 | 378.060 | 378.060 | 378.060 | 378.060 | -0.21% |
May 15, 2024 | 378.840 | 378.840 | 378.840 | 378.840 | -0.03% |
May 14, 2024 | 378.960 | 378.960 | 378.960 | 378.960 | 0.77% |
May 13, 2024 | 376.050 | 376.050 | 376.050 | 376.050 | -0.39% |
May 10, 2024 | 377.530 | 377.530 | 377.530 | 377.530 | 0.15% |
May 08, 2024 | 376.960 | 376.960 | 376.960 | 376.960 | -0.32% |
May 07, 2024 | 378.160 | 378.160 | 378.160 | 378.160 | 0.37% |
May 06, 2024 | 376.750 | 376.750 | 376.750 | 376.750 | 0.09% |
May 03, 2024 | 376.420 | 376.420 | 376.420 | 376.420 | 0.77% |
May 02, 2024 | 373.530 | 373.530 | 373.530 | 373.530 | 0.23% |
Highest: 378.960 | Lowest: 371.070 | Difference: 7.890 | Average: 376.129 | Change %: 0.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review