Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 97.406 | 97.406 | 97.406 | 97.406 | 0.48% |
May 29, 2024 | 96.941 | 96.941 | 96.941 | 96.941 | -0.36% |
May 28, 2024 | 97.293 | 97.293 | 97.293 | 97.293 | 0.21% |
May 27, 2024 | 97.085 | 97.085 | 97.085 | 97.085 | 0.09% |
May 24, 2024 | 96.999 | 96.999 | 96.999 | 96.999 | 0.07% |
May 23, 2024 | 96.931 | 96.931 | 96.931 | 96.931 | -0.66% |
May 22, 2024 | 97.573 | 97.573 | 97.573 | 97.573 | -0.88% |
May 21, 2024 | 98.435 | 98.435 | 98.435 | 98.435 | 0.03% |
May 17, 2024 | 98.406 | 98.406 | 98.406 | 98.406 | 0.31% |
May 16, 2024 | 98.100 | 98.100 | 98.100 | 98.100 | 0.04% |
May 15, 2024 | 98.060 | 98.060 | 98.060 | 98.060 | 0.53% |
May 14, 2024 | 97.547 | 97.547 | 97.547 | 97.547 | 0.15% |
May 30, 2024 | 97.406 | 97.406 | 97.406 | 97.406 | 0.48% |
May 29, 2024 | 96.941 | 96.941 | 96.941 | 96.941 | -0.36% |
May 28, 2024 | 97.293 | 97.293 | 97.293 | 97.293 | 0.21% |
May 27, 2024 | 97.085 | 97.085 | 97.085 | 97.085 | 0.09% |
May 24, 2024 | 96.999 | 96.999 | 96.999 | 96.999 | 0.07% |
May 23, 2024 | 96.931 | 96.931 | 96.931 | 96.931 | -0.66% |
May 22, 2024 | 97.573 | 97.573 | 97.573 | 97.573 | -0.88% |
May 21, 2024 | 98.435 | 98.435 | 98.435 | 98.435 | 0.03% |
May 17, 2024 | 98.406 | 98.406 | 98.406 | 98.406 | 0.31% |
May 16, 2024 | 98.100 | 98.100 | 98.100 | 98.100 | 0.04% |
May 15, 2024 | 98.060 | 98.060 | 98.060 | 98.060 | 0.53% |
May 14, 2024 | 97.547 | 97.547 | 97.547 | 97.547 | -0.24% |
May 13, 2024 | 97.785 | 97.785 | 97.785 | 97.785 | -0.14% |
May 10, 2024 | 97.925 | 97.925 | 97.925 | 97.925 | 0.09% |
May 08, 2024 | 97.835 | 97.835 | 97.835 | 97.835 | -0.05% |
May 07, 2024 | 97.885 | 97.885 | 97.885 | 97.885 | -0.66% |
May 06, 2024 | 98.537 | 98.537 | 98.537 | 98.537 | -0.18% |
May 03, 2024 | 98.715 | 98.715 | 98.715 | 98.715 | -0.16% |
Highest: 98.715 | Lowest: 96.931 | Difference: 1.784 | Average: 97.674 | Change %: -1.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review