Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 18.141 | 18.141 | 18.141 | 18.141 | -0.52% |
May 29, 2024 | 18.236 | 18.236 | 18.236 | 18.236 | -0.53% |
May 28, 2024 | 18.334 | 18.334 | 18.334 | 18.334 | -0.19% |
May 24, 2024 | 18.368 | 18.368 | 18.368 | 18.368 | -0.05% |
May 23, 2024 | 18.378 | 18.378 | 18.378 | 18.378 | -0.44% |
May 22, 2024 | 18.459 | 18.459 | 18.459 | 18.459 | -0.30% |
May 21, 2024 | 18.515 | 18.515 | 18.515 | 18.515 | -0.19% |
May 17, 2024 | 18.551 | 18.551 | 18.551 | 18.551 | -0.26% |
May 16, 2024 | 18.600 | 18.600 | 18.600 | 18.600 | 0.18% |
May 15, 2024 | 18.566 | 18.566 | 18.566 | 18.566 | 0.39% |
May 14, 2024 | 18.493 | 18.493 | 18.493 | 18.493 | 0.01% |
May 13, 2024 | 18.492 | 18.492 | 18.492 | 18.492 | -0.01% |
May 10, 2024 | 18.493 | 18.493 | 18.493 | 18.493 | 1.94% |
May 30, 2024 | 18.141 | 18.141 | 18.141 | 18.141 | -0.52% |
May 29, 2024 | 18.236 | 18.236 | 18.236 | 18.236 | -0.53% |
May 28, 2024 | 18.334 | 18.334 | 18.334 | 18.334 | -0.19% |
May 24, 2024 | 18.368 | 18.368 | 18.368 | 18.368 | -0.05% |
May 23, 2024 | 18.378 | 18.378 | 18.378 | 18.378 | -0.44% |
May 22, 2024 | 18.459 | 18.459 | 18.459 | 18.459 | -0.30% |
May 21, 2024 | 18.515 | 18.515 | 18.515 | 18.515 | -0.19% |
May 17, 2024 | 18.551 | 18.551 | 18.551 | 18.551 | -0.26% |
May 16, 2024 | 18.600 | 18.600 | 18.600 | 18.600 | 0.18% |
May 15, 2024 | 18.566 | 18.566 | 18.566 | 18.566 | 0.39% |
May 14, 2024 | 18.493 | 18.493 | 18.493 | 18.493 | 0.01% |
May 13, 2024 | 18.492 | 18.492 | 18.492 | 18.492 | -0.01% |
May 10, 2024 | 18.493 | 18.493 | 18.493 | 18.493 | 0.48% |
May 08, 2024 | 18.404 | 18.404 | 18.404 | 18.404 | 0.27% |
May 07, 2024 | 18.355 | 18.355 | 18.355 | 18.355 | 0.84% |
May 03, 2024 | 18.202 | 18.202 | 18.202 | 18.202 | 0.51% |
May 02, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | 0.78% |
Highest: 18.600 | Lowest: 18.110 | Difference: 0.490 | Average: 18.411 | Change %: 0.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review