Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 29.490 | 29.490 | 29.490 | 29.490 | -0.30% |
May 30, 2024 | 29.580 | 29.580 | 29.580 | 29.580 | 0.78% |
May 29, 2024 | 29.350 | 29.350 | 29.350 | 29.350 | -0.74% |
May 28, 2024 | 29.570 | 29.570 | 29.570 | 29.570 | -0.90% |
May 27, 2024 | 29.840 | 29.840 | 29.840 | 29.840 | 0.30% |
May 24, 2024 | 29.750 | 29.750 | 29.750 | 29.750 | 0.13% |
May 23, 2024 | 29.710 | 29.710 | 29.710 | 29.710 | -0.10% |
May 22, 2024 | 29.740 | 29.740 | 29.740 | 29.740 | -0.87% |
May 21, 2024 | 30.000 | 30.000 | 30.000 | 30.000 | -0.33% |
May 20, 2024 | 30.100 | 30.100 | 30.100 | 30.100 | 0.47% |
May 17, 2024 | 29.960 | 29.960 | 29.960 | 29.960 | -0.47% |
May 16, 2024 | 30.100 | 30.100 | 30.100 | 30.100 | 0.74% |
May 15, 2024 | 29.880 | 29.880 | 29.880 | 29.880 | 0.47% |
May 14, 2024 | 29.740 | 29.740 | 29.740 | 29.740 | -0.07% |
May 13, 2024 | 29.760 | 29.760 | 29.760 | 29.760 | 0.00% |
May 10, 2024 | 29.760 | 29.760 | 29.760 | 29.760 | -0.07% |
May 09, 2024 | 29.780 | 29.780 | 29.780 | 29.780 | -0.33% |
May 08, 2024 | 29.880 | 29.880 | 29.880 | 29.880 | -0.10% |
May 07, 2024 | 29.910 | 29.910 | 29.910 | 29.910 | 1.08% |
May 06, 2024 | 29.590 | 29.590 | 29.590 | 29.590 | 0.65% |
May 03, 2024 | 29.400 | 29.400 | 29.400 | 29.400 | 0.48% |
Highest: 30.100 | Lowest: 29.350 | Difference: 0.750 | Average: 29.757 | Change %: 0.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review