Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 161.650 | 161.650 | 161.650 | 161.650 | -0.50% |
May 22, 2024 | 162.460 | 162.460 | 162.460 | 162.460 | -0.54% |
May 21, 2024 | 163.350 | 163.350 | 163.350 | 163.350 | 0.10% |
May 17, 2024 | 163.180 | 163.180 | 163.180 | 163.180 | 0.02% |
May 16, 2024 | 163.150 | 163.150 | 163.150 | 163.150 | 0.43% |
May 15, 2024 | 162.450 | 162.450 | 162.450 | 162.450 | 0.86% |
May 14, 2024 | 161.070 | 161.070 | 161.070 | 161.070 | 0.17% |
May 13, 2024 | 160.790 | 160.790 | 160.790 | 160.790 | 0.17% |
May 10, 2024 | 160.520 | 160.520 | 160.520 | 160.520 | -0.02% |
May 08, 2024 | 160.560 | 160.560 | 160.560 | 160.560 | -0.39% |
May 07, 2024 | 161.190 | 161.190 | 161.190 | 161.190 | 0.21% |
May 06, 2024 | 160.850 | 160.850 | 160.850 | 160.850 | -0.49% |
May 23, 2024 | 161.650 | 161.650 | 161.650 | 161.650 | -0.50% |
May 22, 2024 | 162.460 | 162.460 | 162.460 | 162.460 | -0.54% |
May 21, 2024 | 163.350 | 163.350 | 163.350 | 163.350 | 0.10% |
May 17, 2024 | 163.180 | 163.180 | 163.180 | 163.180 | 0.02% |
May 16, 2024 | 163.150 | 163.150 | 163.150 | 163.150 | 0.43% |
May 15, 2024 | 162.450 | 162.450 | 162.450 | 162.450 | 0.86% |
May 14, 2024 | 161.070 | 161.070 | 161.070 | 161.070 | 0.17% |
May 13, 2024 | 160.790 | 160.790 | 160.790 | 160.790 | 0.17% |
May 10, 2024 | 160.520 | 160.520 | 160.520 | 160.520 | -0.02% |
May 08, 2024 | 160.560 | 160.560 | 160.560 | 160.560 | -0.39% |
May 07, 2024 | 161.190 | 161.190 | 161.190 | 161.190 | 0.21% |
May 06, 2024 | 160.850 | 160.850 | 160.850 | 160.850 | 0.31% |
May 03, 2024 | 160.350 | 160.350 | 160.350 | 160.350 | 0.98% |
May 02, 2024 | 158.790 | 158.790 | 158.790 | 158.790 | 0.88% |
Apr 30, 2024 | 157.410 | 157.410 | 157.410 | 157.410 | -0.57% |
Apr 29, 2024 | 158.310 | 158.310 | 158.310 | 158.310 | 0.71% |
Apr 26, 2024 | 157.200 | 157.200 | 157.200 | 157.200 | 0.43% |
Apr 25, 2024 | 156.520 | 156.520 | 156.520 | 156.520 | -0.27% |
Highest: 163.350 | Lowest: 156.520 | Difference: 6.830 | Average: 161.034 | Change %: 3.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review