Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 18.126 | 18.126 | 18.126 | 18.126 | -0.16% |
May 27, 2024 | 18.156 | 18.156 | 18.156 | 18.156 | 0.09% |
May 24, 2024 | 18.140 | 18.140 | 18.140 | 18.140 | -0.19% |
May 23, 2024 | 18.175 | 18.175 | 18.175 | 18.175 | -0.07% |
May 22, 2024 | 18.187 | 18.187 | 18.187 | 18.187 | -0.05% |
May 21, 2024 | 18.196 | 18.196 | 18.196 | 18.196 | -0.09% |
May 17, 2024 | 18.211 | 18.211 | 18.211 | 18.211 | -0.25% |
May 16, 2024 | 18.256 | 18.256 | 18.256 | 18.256 | 0.28% |
May 15, 2024 | 18.204 | 18.204 | 18.204 | 18.204 | 0.11% |
May 14, 2024 | 18.184 | 18.184 | 18.184 | 18.184 | -0.06% |
May 13, 2024 | 18.195 | 18.195 | 18.195 | 18.195 | -0.10% |
May 10, 2024 | 18.213 | 18.213 | 18.213 | 18.213 | -0.05% |
May 08, 2024 | 18.222 | 18.222 | 18.222 | 18.222 | 0.01% |
May 07, 2024 | 18.220 | 18.220 | 18.220 | 18.220 | 0.09% |
May 06, 2024 | 18.203 | 18.203 | 18.203 | 18.203 | 0.42% |
May 03, 2024 | 18.127 | 18.127 | 18.127 | 18.127 | 0.12% |
May 02, 2024 | 18.105 | 18.105 | 18.105 | 18.105 | 0.08% |
Apr 30, 2024 | 18.091 | 18.091 | 18.091 | 18.091 | -0.07% |
Apr 29, 2024 | 18.104 | 18.104 | 18.104 | 18.104 | 0.38% |
Highest: 18.256 | Lowest: 18.091 | Difference: 0.165 | Average: 18.174 | Change %: 0.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review