Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 116.270 | 116.270 | 116.270 | 116.270 | -0.50% |
Jun 06, 2024 | 116.860 | 116.860 | 116.860 | 116.860 | -0.08% |
Jun 05, 2024 | 116.950 | 116.950 | 116.950 | 116.950 | 0.01% |
Jun 04, 2024 | 116.940 | 116.940 | 116.940 | 116.940 | 0.23% |
Jun 03, 2024 | 116.670 | 116.670 | 116.670 | 116.670 | 0.36% |
May 31, 2024 | 116.250 | 116.250 | 116.250 | 116.250 | 0.00% |
May 30, 2024 | 116.250 | 116.250 | 116.250 | 116.250 | 0.16% |
May 29, 2024 | 116.070 | 116.070 | 116.070 | 116.070 | -0.28% |
May 28, 2024 | 116.400 | 116.400 | 116.400 | 116.400 | -0.21% |
May 27, 2024 | 116.640 | 116.640 | 116.640 | 116.640 | 0.07% |
May 24, 2024 | 116.560 | 116.560 | 116.560 | 116.560 | -0.03% |
May 23, 2024 | 116.600 | 116.600 | 116.600 | 116.600 | -0.27% |
May 22, 2024 | 116.920 | 116.920 | 116.920 | 116.920 | -0.09% |
May 21, 2024 | 117.020 | 117.020 | 117.020 | 117.020 | -0.01% |
May 17, 2024 | 117.030 | 117.030 | 117.030 | 117.030 | -0.16% |
May 16, 2024 | 117.220 | 117.220 | 117.220 | 117.220 | -0.05% |
May 15, 2024 | 117.280 | 117.280 | 117.280 | 117.280 | 0.39% |
May 14, 2024 | 116.820 | 116.820 | 116.820 | 116.820 | 0.03% |
May 13, 2024 | 116.790 | 116.790 | 116.790 | 116.790 | 0.07% |
Highest: 117.280 | Lowest: 116.070 | Difference: 1.210 | Average: 116.713 | Change %: -0.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review