Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,150.165 | 1,150.165 | 1,150.165 | 1,150.165 | -0.24% |
May 30, 2024 | 1,152.886 | 1,152.886 | 1,152.886 | 1,152.886 | -0.75% |
May 29, 2024 | 1,161.579 | 1,161.579 | 1,161.579 | 1,161.579 | 0.27% |
May 28, 2024 | 1,158.424 | 1,158.424 | 1,158.424 | 1,158.424 | 0.39% |
May 27, 2024 | 1,153.895 | 1,153.895 | 1,153.895 | 1,153.895 | 0.17% |
May 24, 2024 | 1,151.939 | 1,151.939 | 1,151.939 | 1,151.939 | -0.83% |
May 23, 2024 | 1,161.547 | 1,161.547 | 1,161.547 | 1,161.547 | -1.10% |
May 22, 2024 | 1,174.429 | 1,174.429 | 1,174.429 | 1,174.429 | -0.22% |
May 21, 2024 | 1,176.965 | 1,176.965 | 1,176.965 | 1,176.965 | 0.30% |
May 20, 2024 | 1,173.476 | 1,173.476 | 1,173.476 | 1,173.476 | 0.88% |
May 17, 2024 | 1,163.273 | 1,163.273 | 1,163.273 | 1,163.273 | 0.39% |
May 16, 2024 | 1,158.804 | 1,158.804 | 1,158.804 | 1,158.804 | 0.28% |
May 15, 2024 | 1,155.608 | 1,155.608 | 1,155.608 | 1,155.608 | 0.12% |
May 14, 2024 | 1,154.172 | 1,154.172 | 1,154.172 | 1,154.172 | -0.23% |
May 13, 2024 | 1,156.817 | 1,156.817 | 1,156.817 | 1,156.817 | -0.12% |
May 10, 2024 | 1,158.237 | 1,158.237 | 1,158.237 | 1,158.237 | 0.76% |
May 09, 2024 | 1,149.446 | 1,149.446 | 1,149.446 | 1,149.446 | 0.26% |
May 08, 2024 | 1,146.443 | 1,146.443 | 1,146.443 | 1,146.443 | -0.15% |
May 07, 2024 | 1,148.213 | 1,148.213 | 1,148.213 | 1,148.213 | 0.78% |
Highest: 1,176.965 | Lowest: 1,146.443 | Difference: 30.522 | Average: 1,158.227 | Change %: 0.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review