Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 118.203 | 118.203 | 118.203 | 118.203 | 0.28% |
May 21, 2024 | 117.868 | 117.868 | 117.868 | 117.868 | 0.37% |
May 17, 2024 | 117.433 | 117.433 | 117.433 | 117.433 | 0.11% |
May 16, 2024 | 117.302 | 117.302 | 117.302 | 117.302 | -0.11% |
May 15, 2024 | 117.432 | 117.432 | 117.432 | 117.432 | 0.36% |
May 14, 2024 | 117.008 | 117.008 | 117.008 | 117.008 | 0.06% |
May 13, 2024 | 116.935 | 116.935 | 116.935 | 116.935 | 2.12% |
May 07, 2024 | 114.512 | 114.512 | 114.512 | 114.512 | 0.31% |
May 06, 2024 | 114.163 | 114.163 | 114.163 | 114.163 | -0.14% |
May 03, 2024 | 114.322 | 114.322 | 114.322 | 114.322 | 1.15% |
May 02, 2024 | 113.023 | 113.023 | 113.023 | 113.023 | -0.93% |
Apr 29, 2024 | 114.080 | 114.080 | 114.080 | 114.080 | 0.08% |
Apr 26, 2024 | 113.992 | 113.992 | 113.992 | 113.992 | 0.80% |
Apr 25, 2024 | 113.090 | 113.090 | 113.090 | 113.090 | -4.33% |
May 22, 2024 | 118.203 | 118.203 | 118.203 | 118.203 | 0.28% |
May 21, 2024 | 117.868 | 117.868 | 117.868 | 117.868 | 0.37% |
May 17, 2024 | 117.433 | 117.433 | 117.433 | 117.433 | 0.11% |
May 16, 2024 | 117.302 | 117.302 | 117.302 | 117.302 | -0.11% |
May 15, 2024 | 117.432 | 117.432 | 117.432 | 117.432 | 0.36% |
May 14, 2024 | 117.008 | 117.008 | 117.008 | 117.008 | 0.06% |
May 13, 2024 | 116.935 | 116.935 | 116.935 | 116.935 | 2.12% |
May 07, 2024 | 114.512 | 114.512 | 114.512 | 114.512 | 0.31% |
May 06, 2024 | 114.163 | 114.163 | 114.163 | 114.163 | -0.14% |
May 03, 2024 | 114.322 | 114.322 | 114.322 | 114.322 | 1.15% |
May 02, 2024 | 113.023 | 113.023 | 113.023 | 113.023 | -0.93% |
Apr 29, 2024 | 114.080 | 114.080 | 114.080 | 114.080 | 0.08% |
Apr 26, 2024 | 113.992 | 113.992 | 113.992 | 113.992 | 0.80% |
Apr 25, 2024 | 113.090 | 113.090 | 113.090 | 113.090 | -1.21% |
Apr 24, 2024 | 114.476 | 114.476 | 114.476 | 114.476 | 0.05% |
Apr 23, 2024 | 114.423 | 114.423 | 114.423 | 114.423 | 0.73% |
Highest: 118.203 | Lowest: 113.023 | Difference: 5.179 | Average: 115.588 | Change %: 4.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review