Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 39.000 | 39.000 | 39.000 | 39.000 | 0.18% |
May 30, 2024 | 38.930 | 38.930 | 38.930 | 38.930 | 0.59% |
May 29, 2024 | 38.700 | 38.700 | 38.700 | 38.700 | -1.58% |
May 28, 2024 | 39.320 | 39.320 | 39.320 | 39.320 | 0.10% |
May 27, 2024 | 39.280 | 39.280 | 39.280 | 39.280 | 0.36% |
May 24, 2024 | 39.140 | 39.140 | 39.140 | 39.140 | -0.23% |
May 23, 2024 | 39.230 | 39.230 | 39.230 | 39.230 | -0.86% |
May 22, 2024 | 39.570 | 39.570 | 39.570 | 39.570 | 0.30% |
May 21, 2024 | 39.450 | 39.450 | 39.450 | 39.450 | 0.03% |
May 17, 2024 | 39.440 | 39.440 | 39.440 | 39.440 | 0.38% |
May 16, 2024 | 39.290 | 39.290 | 39.290 | 39.290 | -0.15% |
May 15, 2024 | 39.350 | 39.350 | 39.350 | 39.350 | 0.56% |
May 14, 2024 | 39.130 | 39.130 | 39.130 | 39.130 | -0.05% |
May 13, 2024 | 39.150 | 39.150 | 39.150 | 39.150 | 0.20% |
May 10, 2024 | 39.070 | 39.070 | 39.070 | 39.070 | 1.22% |
May 08, 2024 | 38.600 | 38.600 | 38.600 | 38.600 | -0.59% |
May 07, 2024 | 38.830 | 38.830 | 38.830 | 38.830 | 0.86% |
May 06, 2024 | 38.500 | 38.500 | 38.500 | 38.500 | 0.63% |
May 03, 2024 | 38.260 | 38.260 | 38.260 | 38.260 | 0.55% |
May 02, 2024 | 38.050 | 38.050 | 38.050 | 38.050 | 0.34% |
Highest: 39.570 | Lowest: 38.050 | Difference: 1.520 | Average: 39.014 | Change %: 2.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review