Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 210.970 | 210.970 | 210.970 | 210.970 | 0.50% |
May 29, 2024 | 209.910 | 209.910 | 209.910 | 209.910 | -0.60% |
May 28, 2024 | 211.180 | 211.180 | 211.180 | 211.180 | -0.73% |
May 27, 2024 | 212.740 | 212.740 | 212.740 | 212.740 | 0.23% |
May 24, 2024 | 212.250 | 212.250 | 212.250 | 212.250 | -0.17% |
May 23, 2024 | 212.620 | 212.620 | 212.620 | 212.620 | 0.20% |
May 22, 2024 | 212.200 | 212.200 | 212.200 | 212.200 | -0.27% |
May 21, 2024 | 212.780 | 212.780 | 212.780 | 212.780 | -0.27% |
May 17, 2024 | 213.360 | 213.360 | 213.360 | 213.360 | 0.61% |
May 16, 2024 | 212.060 | 212.060 | 212.060 | 212.060 | 0.24% |
May 15, 2024 | 211.550 | 211.550 | 211.550 | 211.550 | 0.79% |
May 14, 2024 | 209.900 | 209.900 | 209.900 | 209.900 | 0.26% |
May 13, 2024 | 209.350 | 209.350 | 209.350 | 209.350 | 0.18% |
May 10, 2024 | 208.980 | 208.980 | 208.980 | 208.980 | 1.13% |
May 08, 2024 | 206.640 | 206.640 | 206.640 | 206.640 | 0.46% |
May 07, 2024 | 205.700 | 205.700 | 205.700 | 205.700 | 1.31% |
May 06, 2024 | 203.050 | 203.050 | 203.050 | 203.050 | 0.38% |
May 03, 2024 | 202.290 | 202.290 | 202.290 | 202.290 | 0.64% |
May 02, 2024 | 201.010 | 201.010 | 201.010 | 201.010 | -0.26% |
Highest: 213.360 | Lowest: 201.010 | Difference: 12.350 | Average: 209.397 | Change %: 4.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review