
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 155.058 | 155.058 | 155.058 | 155.058 | 0.01% |
Feb 26, 2025 | 155.049 | 155.049 | 155.049 | 155.049 | 0.01% |
Feb 25, 2025 | 155.029 | 155.029 | 155.029 | 155.029 | 0.01% |
Feb 24, 2025 | 155.012 | 155.012 | 155.012 | 155.012 | 0.02% |
Feb 21, 2025 | 154.987 | 154.987 | 154.987 | 154.987 | 0.03% |
Feb 20, 2025 | 154.940 | 154.940 | 154.940 | 154.940 | 0.02% |
Feb 19, 2025 | 154.916 | 154.916 | 154.916 | 154.916 | 0.01% |
Feb 18, 2025 | 154.901 | 154.901 | 154.901 | 154.901 | 0.01% |
Feb 14, 2025 | 154.890 | 154.890 | 154.890 | 154.890 | 0.04% |
Feb 13, 2025 | 154.826 | 154.826 | 154.826 | 154.826 | 0.01% |
Feb 12, 2025 | 154.814 | 154.814 | 154.814 | 154.814 | 0.01% |
Feb 11, 2025 | 154.798 | 154.798 | 154.798 | 154.798 | 0.01% |
Feb 10, 2025 | 154.780 | 154.780 | 154.780 | 154.780 | 0.01% |
Feb 07, 2025 | 154.764 | 154.764 | 154.764 | 154.764 | 0.03% |
Feb 06, 2025 | 154.712 | 154.712 | 154.712 | 154.712 | 0.01% |
Feb 05, 2025 | 154.696 | 154.696 | 154.696 | 154.696 | 0.01% |
Feb 04, 2025 | 154.682 | 154.682 | 154.682 | 154.682 | 0.01% |
Feb 03, 2025 | 154.665 | 154.665 | 154.665 | 154.665 | 0.01% |
Jan 31, 2025 | 154.646 | 154.646 | 154.646 | 154.646 | 0.03% |
Jan 30, 2025 | 154.598 | 154.598 | 154.598 | 154.598 | 0.01% |
Jan 29, 2025 | 154.579 | 154.579 | 154.579 | 154.579 | 0.02% |
Jan 28, 2025 | 154.553 | 154.553 | 154.553 | 154.553 | 0.01% |
Highest: 155.058 | Lowest: 154.553 | Difference: 0.505 | Average: 154.813 | Change %: 0.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review